We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | Uniswap (v3) | 0.01831937 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716961120 | MELON/ETH | https://info.uniswap.org/#/tokens/0x37dba54fdc402aff647ce06c66972f5d662c326d | ETH | 1 | https://info.uniswap.org/#/tokens/0x37dba54fdc402aff647ce06c66972f5d662c326d | 100 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00030315 | 8.3E-7 | 0.273791852218 | 0.0002924 | 0.00031039 | 0.01008065 | CX |
4 | 0.00030112 | 2.86E-6 | 0.949787460149 | 0.0002291 | 0.00031039 | 0.03460643 | CX |
12 | 0.00035598 | -5.2E-5 | -14.6075622226 | 0.0002291 | 0.00166205 | 0.10504716 | CX |
26 | 0.00022563 | 7.835E-5 | 34.7249922439 | 0.00021625 | 0.00166205 | 0.10058355 | CX |
52 | 0.00049369 | -0.00018971 | -38.4269480848 | 0.00018963 | 0.00166205 | 0.09999964 | CX |
156 | 0.00049369 | -0.00018971 | -38.4269480848 | 0.00018963 | 0.00166205 | 0.09999964 | CX |
260 | 0.00049369 | -0.00018971 | -38.4269480848 | 0.00018963 | 0.00166205 | 0.09999964 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 0 |
1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00029346 | 0.00031764 | 0.00029146 | 0 |
1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 0 |
1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 0 |
1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 0 |
1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 0 |
1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00030679 | 0.00029056 | 0 |
1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.0002464 | 0.00029471 | 0.00024542 | 0 |
1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 0 |
1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 0 |
1715989800 | 0.00024711 | -1.8E-5 | -6.80 | 0.00026479 | 0.00028057 | 0.0002456 | 0 |
1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
1715817000 | 0.00027337 | 4.3E-5 | 18.65 | 0.00023085 | 0.00027369 | 0.0002291 | 0 |
1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 0 |
1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023432 | 0.00023946 | 0.00023374 | 0 |
1715557800 | 0.00023437 | -2.7E-5 | -10.31 | 0.00026216 | 0.00026548 | 0.0002331 | 0 |
1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 0 |
1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00026456 | 0 |
1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 0 |
1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00028758 | 0.00028859 | 0.00027423 | 0 |
1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 0 |
1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 0 |
1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
1714693800 | 0.00026904 | -2.9E-5 | -9.73 | 0.0002976 | 0.00029772 | 0.00026256 | 0 |
1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
1714521000 | 0.00030216 | 1.3E-5 | 4.49 | 0.00028876 | 0.0003121 | 0.00028217 | 0 |
1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00028717 | 0.00029092 | 0.00028095 | 0 |
1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 0 |
1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
1714175400 | 0.00028155 | -3.4E-5 | -10.77 | 0.00031552 | 0.00031659 | 0.00028029 | 0 |
1714089000 | 0.00031572 | 2.0E-6 | 0.64 | 0.00031395 | 0.00031892 | 0.00030724 | 0 |
1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00032919 | 0.0003104 | 0 |
1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 0 |
1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.000323 | 0.000323 | 0.00031706 | 0 |
1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 0 |
1713657000 | 0.00031516 | -2.2E-5 | -6.52 | 0.00033605 | 0.00033789 | 0.0003032 | 0 |
1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 0 |
1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
1713225000 | 0.00034118 | -7.0E-6 | -2.01 | 0.00034256 | 0.00035997 | 0.00033413 | 0 |
1713138600 | 0.00034773 | 1.5E-5 | 4.50 | 0.00033088 | 0.00034885 | 0.00032062 | 0 |
1713052200 | 0.00033312 | -8.9E-5 | -21.11 | 0.0004197 | 0.0004289 | 0.00031779 | 0 |
1712965800 | 0.00042164 | -3.4E-5 | -7.46 | 0.00045548 | 0.00046183 | 0.00040709 | 0 |
1712879400 | 0.00045594 | -4.0E-6 | -0.87 | 0.00045967 | 0.00047008 | 0.00045202 | 0 |
1712793000 | 0.00046021 | 4.0E-6 | 0.88 | 0.0004557 | 0.00046242 | 0.00044427 | 0 |
1712706600 | 0.00045619 | -2.4E-5 | -5.00 | 0.00048075 | 0.00048416 | 0.00045015 | 0 |
1712620200 | 0.00048024 | 3.1E-5 | 6.90 | 0.00044528 | 0.00048414 | 0.00044491 | 0 |
1712533800 | 0.00044917 | 1.2E-5 | 2.75 | 0.00043611 | 0.00044951 | 0.00043505 | 0 |
1712447400 | 0.00043713 | 5.0E-6 | 1.16 | 0.0004308 | 0.00044122 | 0.00043071 | 0 |
1712361000 | 0.00043229 | -6.7E-5 | -13.42 | 0.00049958 | 0.00050034 | 0.00041879 | 0 |
1712274600 | 0.00049915 | 1.0E-6 | 0.20 | 0.00049577 | 0.00051652 | 0.0004883 | 0 |
1712188200 | 0.00049772 | -5.9E-5 | -10.59 | 0.00055872 | 0.00057243 | 0.00049368 | 0 |
1712101800 | 0.00055721 | -4.0E-5 | -6.69 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
1712015400 | 0.00059751 | -2.2E-5 | -3.55 | 0.00059656 | 0.0006067 | 0.00058162 | 0 |
1711929000 | 0.00061922 | -1.2E-5 | -1.90 | 0.00063148 | 0.0006899 | 0.00061451 | 0 |
1711842600 | 0.00063143 | -1.0E-6 | -0.16 | 0.00063204 | 0.00064186 | 0.00062818 | 0 |
1711756200 | 0.00063284 | -4.4E-5 | -6.50 | 0.00067681 | 0.00068053 | 0.0006253 | 0 |
1711669800 | 0.0006772 | -2.2E-5 | -3.15 | 0.00070003 | 0.00071823 | 0.00067347 | 0 |
1711583400 | 0.00069879 | -1.8E-5 | -2.51 | 0.00071746 | 0.00073301 | 0.00069259 | 0 |
1711497000 | 0.00071729 | -0.000106 | -12.87 | 0.00082399 | 0.00083207 | 0.0007098 | 0 |
1711410600 | 0.00082362 | 0.000167 | 25.43 | 0.00075943 | 0.0008326 | 0.00075528 | 0 |
1711324200 | 0.00065662 | 0.00032119 | 95.75 | 0.00033463 | 0.00065945 | 0.00033026 | 0 |
1711237800 | 0.00033543 | -2.9E-5 | -7.95 | 0.00036619 | 0.00036937 | 0.00033236 | 0 |
1711151400 | 0.0003649 | -1.9E-5 | -4.95 | 0.00038454 | 0.00038944 | 0.00035821 | 0 |
1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00038703 | 0.00038893 | 0.00034705 | 0 |
1710805800 | 0.0003877 | -1.2E-5 | -3.00 | 0.00039868 | 0.0004003 | 0.00038131 | 0 |
1710719400 | 0.00039972 | -0.000128 | -24.24 | 0.00053238 | 0.00053622 | 0.00038615 | 0 |
1710633000 | 0.000528 | 4.0E-6 | 0.76 | 0.00052455 | 0.00054317 | 0.00050021 | 0 |
1710546600 | 0.00052378 | -0.000292 | -35.80 | 0.00055158 | 0.00056972 | 0.00050768 | 0 |
1710460200 | 0.00081573 | -2.6E-5 | -3.09 | 0.00084048 | 0.00084223 | 0.00057931 | 0 |
1710373800 | 0.00084139 | -3.3E-5 | -3.78 | 0.00087491 | 0.00089698 | 0.0008278 | 0 |
1710287400 | 0.00087415 | -0.00055 | -38.61 | 0.00142573 | 0.00143233 | 0.0008477 | 0 |
1710201000 | 0.00142443 | 0.00053081 | 59.40 | 0.00078504 | 0.00166205 | 0.00078291 | 0 |
1710114600 | 0.00089362 | -7.0E-6 | -0.78 | 0.0008995 | 0.00091267 | 0.00087515 | 0 |
1710028200 | 0.00090104 | 0.00051174 | 131.45 | 0.00038921 | 0.00090158 | 0.00038891 | 1 |
1709941800 | 0.0003893 | 3.0E-6 | 0.78 | 0.00038747 | 0.00039998 | 0.00038303 | 0 |
1709855400 | 0.00038636 | 5.0E-6 | 1.31 | 0.00038235 | 0.00039393 | 0.00037421 | 0 |
1709769000 | 0.00038128 | 2.7E-5 | 7.61 | 0.00035598 | 0.00039 | 0.00035059 | 0 |
1709682600 | 0.00035475 | -0.000154 | -30.29 | 0.00050873 | 0.00051307 | 0.00032442 | 0 |
1709596200 | 0.00050843 | 9.0E-5 | 21.53 | 0.00041686 | 0.00050991 | 0.00041575 | 0 |
1709509800 | 0.00041799 | 4.2E-5 | 11.16 | 0.00037628 | 0.00041905 | 0.00037539 | 0 |
1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00038058 | 0.00037413 | 0 |
1709337000 | 0.00037763 | 4.2E-5 | 12.52 | 0.00033428 | 0.00037947 | 0.00033428 | 0 |
1709250600 | 0.00033554 | -1.0E-6 | -0.30 | 0.00033953 | 0.00035205 | 0.00033091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions