We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.0004943 | -62.8976434061 | 0.00078588 | 0.00245286 | 4.445E-5 | 0.05640203 | CX |
| 260 | -0.00149696 | -83.697317365 | 0.00178854 | 0.0048216 | 4.445E-5 | 0.34494478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 0 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 0 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
| 1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 0 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.00027495 | 0.0002907 | 0.0002719 | 0 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 0 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 0 |
| 1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00028108 | 0.0002584 | 0 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 0 |
| 1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 0 |
| 1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 0 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00029452 | 0.00027338 | 0 |
| 1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00028542 | 0.00026232 | 0 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
| 1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
| 1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
| 1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00030192 | 0.00033517 | 0.00030119 | 0 |
| 1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
| 1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
| 1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 0 |
| 1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 0 |
| 1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00032093 | 0.00031409 | 0 |
| 1711756200 | 0.00031642 | -4.0E-6 | -1.25 | 0.00032059 | 0.00032235 | 0.00031265 | 0 |
| 1711669800 | 0.00032077 | 6.0E-6 | 1.91 | 0.00031501 | 0.00032501 | 0.00031207 | 0 |
| 1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 0 |
| 1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00033079 | 0.00031941 | 0 |
| 1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00031563 | 0.00032841 | 0.00030897 | 0 |
| 1711324200 | 0.00031103 | 9.0E-6 | 2.98 | 0.00030116 | 0.00031237 | 0.00029723 | 0 |
| 1711237800 | 0.00030189 | 3.0E-6 | 1.00 | 0.00029961 | 0.00030794 | 0.0002945 | 0 |
| 1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00029308 | 0 |
| 1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 0 |
| 1710978600 | 0.00031655 | 3.1E-5 | 10.86 | 0.00028434 | 0.00031797 | 0.00027584 | 0 |
| 1710892200 | 0.00028558 | -3.2E-5 | -10.09 | 0.00031666 | 0.00031822 | 0.00028395 | 0 |
| 1710805800 | 0.00031721 | -1.0E-5 | -3.06 | 0.0003602 | 0.00036095 | 0.00031198 | 0 |
| 1710719400 | 0.00032704 | 1.0E-5 | 3.16 | 0.00031942 | 0.00033083 | 0.0003081 | 0 |
| 1710633000 | 0.0003168 | -2.0E-5 | -5.94 | 0.00033721 | 0.00033999 | 0.0003134 | 0 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.0003602 | 0.00036095 | 0.00032307 | 0 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 0 |
| 1710373800 | 0.00036059 | 3.0E-6 | 0.84 | 0.00035791 | 0.0003671 | 0.00035477 | 0 |
| 1710287400 | 0.00035761 | -9.0E-6 | -2.46 | 0.00036661 | 0.00036831 | 0.00034678 | 0 |
| 1710201000 | 0.00036628 | 1.7E-5 | 4.86 | 0.00034872 | 0.00036809 | 0.00034473 | 0 |
| 1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 0 |
| 1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 0 |
| 1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 0 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00035453 | 0.00033679 | 0 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.000351 | 0.00031553 | 0 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00034391 | 0.00029197 | 0 |
| 1709596200 | 0.00032685 | 1.3E-5 | 4.15 | 0.00030558 | 0.00032779 | 0.00030478 | 0 |
| 1709509800 | 0.00031349 | 5.0E-6 | 1.62 | 0.00030786 | 0.00031428 | 0.00030354 | 0 |
| 1709423400 | 0.00030799 | -9.8E-7 | -0.32 | 0.00030889 | 0.00031138 | 0.00030611 | 0 |
| 1709337000 | 0.00030897 | 7.0E-6 | 2.32 | 0.00030085 | 0.00031048 | 0.00030085 | 0 |
| 1709250600 | 0.00030199 | -1.0E-6 | -0.33 | 0.00030558 | 0.00031685 | 0.00029782 | 0 |
| 1709164200 | 0.00030322 | 1.2E-5 | 4.11 | 0.00029203 | 0.00031374 | 0.00029094 | 0 |
| 1709077800 | 0.00029172 | 6.0E-6 | 2.10 | 0.00028606 | 0.00029597 | 0.00028515 | 0 |
| 1708991400 | 0.00028588 | 6.0E-6 | 2.14 | 0.00027093 | 0.00028781 | 0.00025915 | 0 |
| 1708905000 | 0.0002802 | 1.1E-5 | 4.09 | 0.00026937 | 0.00028036 | 0.0002687 | 0 |
| 1708818600 | 0.00026915 | 6.0E-6 | 2.28 | 0.00026298 | 0.00027029 | 0.00026164 | 0 |
| 1708732200 | 0.00026319 | -4.0E-6 | -1.50 | 0.00026716 | 0.00026921 | 0.00026164 | 0 |
| 1708645800 | 0.00026731 | -6.9E-7 | -0.26 | 0.00026641 | 0.00027263 | 0.00026174 | 0 |
| 1708559400 | 0.000268 | -3.0E-6 | -1.11 | 0.00027093 | 0.00027159 | 0.00025915 | 0 |
| 1708473000 | 0.00027135 | 6.0E-6 | 2.26 | 0.00026515 | 0.00027294 | 0.00025903 | 0 |
| 1708386600 | 0.00026519 | 7.0E-6 | 2.71 | 0.00021795 | 0.00026849 | 0.00021774 | 0 |
| 1708300200 | 0.00025859 | 8.0E-6 | 3.19 | 0.00025077 | 0.00026061 | 0.00024903 | 0 |
| 1708213800 | 0.00025093 | -2.0E-6 | -0.79 | 0.00025224 | 0.00025236 | 0.00024517 | 0 |
| 1708127400 | 0.00025294 | -1.0E-6 | -0.39 | 0.00025444 | 0.00025733 | 0.0002486 | 0 |
| 1708041000 | 0.00025438 | 4.0E-6 | 1.60 | 0.00024997 | 0.00025797 | 0.00024888 | 0 |
| 1707954600 | 0.00025068 | 1.3E-5 | 5.47 | 0.0002374 | 0.00025083 | 0.00023585 | 0 |
| 1707868200 | 0.00023759 | -1.0E-6 | -0.42 | 0.00024033 | 0.00024176 | 0.00023316 | 0 |
| 1707781800 | 0.00023897 | 1.4E-5 | 6.21 | 0.00021795 | 0.00023966 | 0.00021774 | 0 |
| 1707695400 | 0.0002254 | 4.3E-7 | 0.19 | 0.00022479 | 0.00022844 | 0.00022453 | 0 |
| 1707609000 | 0.00022497 | 1.0E-6 | 0.45 | 0.00022432 | 0.00022649 | 0.0002228 | 0 |
| 1707522600 | 0.00022389 | 6.0E-6 | 2.75 | 0.00021795 | 0.00022708 | 0.00021774 | 0 |
| 1707436200 | 0.00021801 | -2.6E-7 | -0.12 | 0.00021833 | 0.00022143 | 0.00021743 | 0 |
| 1707349800 | 0.00021827 | 5.0E-6 | 2.34 | 0.00021379 | 0.00021995 | 0.00021176 | 0 |
| 1707263400 | 0.00021375 | 7.0E-6 | 3.38 | 0.00020671 | 0.00021508 | 0.0002067 | 0 |
| 1707177000 | 0.00020689 | 7.8E-7 | 0.38 | 0.00019937 | 0.00020986 | 0.0001976 | 0 |
| 1707090600 | 0.00020611 | -3.2E-7 | -0.16 | 0.00020661 | 0.00020777 | 0.00020415 | 0 |
| 1707004200 | 0.00020643 | -1.0E-6 | -0.48 | 0.00020759 | 0.00020955 | 0.00020632 | 0 |
| 1706917800 | 0.00020762 | 4.8E-7 | 0.23 | 0.00020706 | 0.00020906 | 0.00020547 | 0 |
| 1706831400 | 0.00020714 | 1.0E-6 | 0.49 | 0.00020567 | 0.00020788 | 0.00020189 | 0 |
| 1706745000 | 0.0002057 | -5.0E-6 | -2.37 | 0.00021124 | 0.00021142 | 0.00020405 | 0 |
| 1706658600 | 0.00021082 | 2.0E-6 | 0.96 | 0.0002081 | 0.00021482 | 0.00020683 | 0 |
| 1706572200 | 0.00020836 | 5.0E-6 | 2.46 | 0.00019937 | 0.0002087 | 0.0001976 | 0 |
| 1706485800 | 0.00020329 | -7.9E-7 | -0.39 | 0.00020394 | 0.0002075 | 0.0002019 | 0 |
| 1706399400 | 0.00020408 | 4.0E-8 | 0.02 | 0.00020422 | 0.00020517 | 0.00020274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
