We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.18562119 | -52.8225732669 | 0.35140505 | 0.35201312 | 0.08989809 | 1.03788765 | CX |
| 156 | -0.18562119 | -52.8225732669 | 0.35140505 | 0.35201312 | 0.08989809 | 1.03788765 | CX |
| 260 | -0.18562119 | -52.8225732669 | 0.35140505 | 0.35201312 | 0.08989809 | 1.03788765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.16496661 | -0.003782 | -2.24 | 0.16864193 | 0.16933212 | 0.16372644 | 0 |
| 1715644200 | 0.16874837 | 0.00108508 | 0.65 | 0.16671041 | 0.17130484 | 0.16617245 | 0 |
| 1715557800 | 0.16766329 | 0.00115204 | 0.69 | 0.16671041 | 0.16882163 | 0.16617245 | 0 |
| 1715471400 | 0.16651125 | -5.5E-5 | -0.03 | 0.16675391 | 0.16832659 | 0.16535578 | 0 |
| 1715385000 | 0.16656619 | -0.007118 | -4.10 | 0.17339545 | 0.17468885 | 0.16484471 | 0 |
| 1715298600 | 0.17368389 | 0.00354941 | 2.09 | 0.17026783 | 0.17496298 | 0.16897558 | 0 |
| 1715212200 | 0.17013448 | -0.002596 | -1.50 | 0.17239907 | 0.17383612 | 0.16823616 | 0 |
| 1715125800 | 0.17273044 | -0.002887 | -1.64 | 0.17560338 | 0.17909041 | 0.172161 | 0 |
| 1715039400 | 0.17561769 | -0.003834 | -2.14 | 0.17108164 | 0.183516 | 0.16944944 | 0 |
| 1714953000 | 0.17945153 | 0.00107306 | 0.60 | 0.17833039 | 0.18142024 | 0.17599884 | 0 |
| 1714866600 | 0.17837847 | 0.00066044 | 0.37 | 0.177508 | 0.1811999 | 0.17721155 | 0 |
| 1714780200 | 0.17771803 | 0.00663238 | 3.88 | 0.17108164 | 0.17885977 | 0.16944944 | 0 |
| 1714693800 | 0.17108565 | 0.00057059 | 0.33 | 0.17032048 | 0.17240537 | 0.1657335 | 0 |
| 1714607400 | 0.17051506 | -0.002415 | -1.40 | 0.1723344 | 0.1728077 | 0.16105609 | 0 |
| 1714521000 | 0.17293017 | -0.011083 | -6.02 | 0.18362417 | 0.1859334 | 0.16698454 | 0 |
| 1714434600 | 0.18401333 | -0.002868 | -1.53 | 0.17483993 | 0.18499769 | 0.17290098 | 0 |
| 1714348200 | 0.1868817 | 0.00068562 | 0.37 | 0.18620181 | 0.19155167 | 0.1859065 | 0 |
| 1714261800 | 0.18619608 | 0.00715718 | 4.00 | 0.17922318 | 0.18771268 | 0.17629243 | 0 |
| 1714175400 | 0.1790389 | -0.001652 | -0.91 | 0.18057324 | 0.18118445 | 0.17762875 | 0 |
| 1714089000 | 0.18069113 | 0.00128081 | 0.71 | 0.17967816 | 0.18251963 | 0.17583803 | 0 |
| 1714002600 | 0.17941032 | -0.004818 | -2.62 | 0.18441737 | 0.18839829 | 0.17764535 | 0 |
| 1713916200 | 0.18422852 | 0.00102957 | 0.56 | 0.18312283 | 0.18673118 | 0.18055321 | 0 |
| 1713829800 | 0.18319895 | 0.00305151 | 1.69 | 0.17483993 | 0.1848529 | 0.17290098 | 0 |
| 1713743400 | 0.18014744 | -0.00022 | -0.12 | 0.18025618 | 0.18293054 | 0.17854329 | 0 |
| 1713657000 | 0.18036721 | 0.00476497 | 2.71 | 0.17483993 | 0.18150036 | 0.17290098 | 0 |
| 1713570600 | 0.17560224 | 8.2E-5 | 0.05 | 0.17521765 | 0.17874073 | 0.16431648 | 0 |
| 1713484200 | 0.1755204 | 0.00482678 | 2.83 | 0.17108679 | 0.17709308 | 0.16924513 | 0 |
| 1713397800 | 0.17069362 | -0.005874 | -3.33 | 0.17644009 | 0.17853127 | 0.16747443 | 0 |
| 1713311400 | 0.17656714 | -0.000943 | -0.53 | 0.17723387 | 0.17880368 | 0.17168771 | 0 |
| 1713225000 | 0.17751029 | -0.003409 | -1.88 | 0.18015488 | 0.1872846 | 0.17383955 | 0 |
| 1713138600 | 0.18091948 | 0.00760473 | 4.39 | 0.17214898 | 0.18149979 | 0.16681228 | 0 |
| 1713052200 | 0.17331475 | -0.012306 | -6.63 | 0.18476591 | 0.1888155 | 0.1653409 | 0 |
| 1712965800 | 0.18562035 | -0.0151 | -7.52 | 0.20051904 | 0.20331587 | 0.1792146 | 0 |
| 1712879400 | 0.20072048 | -0.001878 | -0.93 | 0.2023647 | 0.20694368 | 0.19899386 | 0 |
| 1712793000 | 0.20259877 | 0.00176669 | 0.88 | 0.2006169 | 0.20357569 | 0.19558238 | 0 |
| 1712706600 | 0.20083208 | -0.010586 | -5.01 | 0.21164226 | 0.21314397 | 0.19817261 | 0 |
| 1712620200 | 0.21141849 | 0.01367683 | 6.92 | 0.19060794 | 0.21313482 | 0.18436587 | 0 |
| 1712533800 | 0.19774166 | 0.00530178 | 2.76 | 0.19199177 | 0.19789218 | 0.19152362 | 0 |
| 1712447400 | 0.19243988 | 0.00212896 | 1.12 | 0.18965506 | 0.19424205 | 0.18961443 | 0 |
| 1712361000 | 0.19031092 | -0.000135 | -0.07 | 0.19060794 | 0.19151447 | 0.18436587 | 0 |
| 1712274600 | 0.19044598 | 0.00054654 | 0.29 | 0.18915316 | 0.19707322 | 0.18630596 | 0 |
| 1712188200 | 0.18989944 | 0.00231496 | 1.23 | 0.18809326 | 0.19270714 | 0.18366537 | 0 |
| 1712101800 | 0.18758448 | -0.013566 | -6.74 | 0.2006644 | 0.2006644 | 0.18424568 | 0 |
| 1712015400 | 0.20115028 | -0.00731 | -3.51 | 0.20858446 | 0.20858446 | 0.19580386 | 0 |
| 1711929000 | 0.20846027 | 0.00769858 | 3.83 | 0.200776 | 0.20908064 | 0.200776 | 0 |
| 1711842600 | 0.20076169 | -0.000447 | -0.22 | 0.2009557 | 0.20407817 | 0.19972926 | 0 |
| 1711756200 | 0.20120866 | -0.002772 | -1.36 | 0.20386413 | 0.20498469 | 0.19881358 | 0 |
| 1711669800 | 0.20398031 | 0.00402041 | 2.01 | 0.2003153 | 0.20667469 | 0.19844445 | 0 |
| 1711583400 | 0.1999599 | -0.005294 | -2.58 | 0.20530232 | 0.20975138 | 0.19818634 | 0 |
| 1711497000 | 0.20525367 | 0.00031533 | 0.15 | 0.20503048 | 0.21034772 | 0.20311155 | 0 |
| 1711410600 | 0.20493834 | 0.00715662 | 3.62 | 0.2007119 | 0.20883627 | 0.19647688 | 0 |
| 1711324200 | 0.19778172 | 0.00581056 | 3.03 | 0.19150874 | 0.19863502 | 0.18901123 | 0 |
| 1711237800 | 0.19197116 | 0.00212151 | 1.12 | 0.19052153 | 0.19581931 | 0.18727258 | 0 |
| 1711151400 | 0.18984965 | -0.010021 | -5.01 | 0.20006921 | 0.2026188 | 0.18636892 | 0 |
| 1711065000 | 0.19987062 | -0.001425 | -0.71 | 0.2007119 | 0.20512834 | 0.195243 | 0 |
| 1710978600 | 0.20129565 | 0.01969456 | 10.84 | 0.18081303 | 0.20219759 | 0.17540937 | 0 |
| 1710892200 | 0.18160109 | -0.020112 | -9.97 | 0.20136489 | 0.20235383 | 0.18056065 | 0 |
| 1710805800 | 0.20171285 | -0.006254 | -3.01 | 0.23312812 | 0.23420747 | 0.19838836 | 0 |
| 1710719400 | 0.20796695 | 0.00651735 | 3.24 | 0.20312186 | 0.21037633 | 0.19592232 | 0 |
| 1710633000 | 0.2014496 | -0.012666 | -5.92 | 0.21442993 | 0.21620063 | 0.19928916 | 0 |
| 1710546600 | 0.21411517 | -0.008193 | -3.69 | 0.23312812 | 0.23420747 | 0.20544139 | 0 |
| 1710460200 | 0.22230821 | -0.006991 | -3.05 | 0.22905334 | 0.22952778 | 0.21304783 | 0 |
| 1710373800 | 0.22929886 | 0.00189832 | 0.83 | 0.22759684 | 0.23343773 | 0.22559722 | 0 |
| 1710287400 | 0.22740054 | -0.005515 | -2.37 | 0.23312812 | 0.23420747 | 0.22051978 | 0 |
| 1710201000 | 0.23291522 | 0.01055779 | 4.75 | 0.21882004 | 0.23406497 | 0.21647877 | 0 |
| 1710114600 | 0.22235743 | -0.001847 | -0.82 | 0.2238208 | 0.22709665 | 0.21776015 | 0 |
| 1710028200 | 0.22420424 | 0.00140557 | 0.63 | 0.22274946 | 0.2260831 | 0.22215598 | 0 |
| 1709941800 | 0.22279867 | 0.00168027 | 0.76 | 0.22175194 | 0.22890855 | 0.21921093 | 0 |
| 1709855400 | 0.2211184 | 0.00291014 | 1.33 | 0.21882004 | 0.22544785 | 0.21416324 | 0 |
| 1709769000 | 0.21820826 | 0.01518141 | 7.48 | 0.20372849 | 0.22320043 | 0.20064494 | 0 |
| 1709682600 | 0.20302685 | -0.004816 | -2.32 | 0.20796237 | 0.2186907 | 0.18566556 | 0 |
| 1709596200 | 0.20784276 | 0.00849637 | 4.26 | 0.1943153 | 0.20844425 | 0.19380882 | 0 |
| 1709509800 | 0.19934639 | 0.0034979 | 1.79 | 0.19576952 | 0.19985231 | 0.19302191 | 0 |
| 1709423400 | 0.19584849 | -0.000622 | -0.32 | 0.19642251 | 0.19800721 | 0.19465296 | 0 |
| 1709337000 | 0.19647059 | 0.0044359 | 2.31 | 0.19131073 | 0.19743148 | 0.19131073 | 0 |
| 1709250600 | 0.19203469 | -0.000783 | -0.41 | 0.1943153 | 0.20148164 | 0.18938093 | 0 |
| 1709164200 | 0.19281817 | 0.00731514 | 3.94 | 0.18570047 | 0.19950492 | 0.18500684 | 0 |
| 1709077800 | 0.18550303 | 0.00370908 | 2.04 | 0.18190326 | 0.18820543 | 0.18132524 | 0 |
| 1708991400 | 0.18179395 | 0.00361178 | 2.03 | 0.1722829 | 0.18301581 | 0.16479264 | 0 |
| 1708905000 | 0.17818217 | 0.00703014 | 4.11 | 0.17129167 | 0.1782806 | 0.17086531 | 0 |
| 1708818600 | 0.17115203 | 0.00378862 | 2.26 | 0.16722777 | 0.17187885 | 0.16637791 | 0 |
| 1708732200 | 0.16736341 | -0.002618 | -1.54 | 0.16989011 | 0.17118923 | 0.16637962 | 0 |
| 1708645800 | 0.16998168 | -0.000439 | -0.26 | 0.16941339 | 0.17336741 | 0.166442 | 0 |
| 1708559400 | 0.17042063 | -0.00213 | -1.23 | 0.1722829 | 0.17270239 | 0.16479264 | 0 |
| 1708473000 | 0.17255016 | 0.00391739 | 2.32 | 0.16860701 | 0.17356084 | 0.16471537 | 0 |
| 1708386600 | 0.16863277 | 0.00419496 | 2.55 | 0.13859331 | 0.17073254 | 0.13846283 | 0 |
| 1708300200 | 0.16443781 | 0.00487371 | 3.05 | 0.15946681 | 0.16571976 | 0.15835827 | 0 |
| 1708213800 | 0.1595641 | -0.001279 | -0.80 | 0.16040252 | 0.16047864 | 0.1559031 | 0 |
| 1708127400 | 0.16084319 | -0.00092 | -0.57 | 0.16180122 | 0.16363487 | 0.15808642 | 0 |
| 1708041000 | 0.16176288 | 0.00235215 | 1.48 | 0.15895689 | 0.16404521 | 0.1582604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
