ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.37
-0.35%
Bitcoin
62,117.98
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MediBloc (Cryptocurrency:MEDBTC)

  6. MediBloc (Cryptocurrency:MEDBTC) Historical

MediBloc

MediBloc (MEDBTC)

MediBloc
MediBloc
0.00000020
-0.00000001
( -4.76% )
Updated: 01:29:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1002.0E-72.0E-71.9E-7658739.65117CX
4-3.0E-8-13.04347826092.3E-72.4E-71.8E-7815768.535965CX
12-4.0E-8-16.66666666672.4E-73.0E-71.8E-72506282.32524CX
26-1.0E-7-33.33333333333.0E-73.6E-78.0E-81217818.25009CX
52-3.6E-7-64.28571428575.6E-75.8E-78.0E-8684509.171857CX
156-2.11E-6-91.3419913422.31E-62.84E-68.0E-8854391.995357CX
2605.0E-833.33333333331.5E-76.0E-65.0E-81276407.43929CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.0E-71.0E-85.261.9E-72.0E-71.9E-741806
17142618001.9E-700.001.9E-71.9E-71.9E-718208
17141754001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-793422
17140890002.0E-700.002.0E-72.0E-72.0E-7162
17140026002.0E-700.002.0E-72.0E-72.0E-73393
17139162002.0E-700.002.0E-72.0E-72.0E-732870
17138298002.0E-7-1.0E-8-4.762.0E-72.0E-72.0E-74421312
17137434002.1E-71.0E-85.002.0E-72.1E-72.0E-736585
17136570002.0E-71.0E-85.261.9E-72.3E-71.9E-7297651
17135706001.9E-700.001.9E-71.9E-71.9E-73706
17134842001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7101393
17133978002.0E-71.0E-85.261.9E-72.0E-71.9E-7389653
17133114001.9E-700.001.9E-71.9E-71.9E-758152
17132250001.9E-700.001.9E-71.9E-71.9E-74453843
17131386001.9E-71.0E-85.561.8E-71.9E-71.8E-7414490
17130522001.8E-7-2.0E-8-10.002.0E-72.1E-71.8E-7905117
17129658002.0E-7-2.0E-8-9.092.2E-72.2E-72.0E-7287418
17128794002.2E-700.002.3E-72.3E-72.2E-724410
17127930002.2E-71.0E-84.762.1E-72.4E-72.1E-7343651
17127066002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-746413
17126202002.3E-71.0E-84.552.2E-72.3E-72.2E-74432132
17125338002.2E-700.002.2E-72.2E-72.2E-719079
17124474002.2E-700.002.2E-72.2E-72.2E-73255
17123610002.2E-700.002.2E-72.2E-72.1E-7202516
17122746002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-791931
17121882002.3E-72.0E-89.522.1E-72.3E-72.1E-729692
17121018002.1E-700.002.1E-72.3E-72.1E-71190220
17120154002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-74899024
17119290002.3E-700.002.3E-72.3E-72.3E-732401
17118426002.3E-700.002.3E-72.4E-72.3E-7284144
17117562002.3E-700.002.3E-72.4E-72.3E-71654935
17116698002.3E-700.002.3E-72.5E-72.3E-74798419
17115834002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-74918935
17114970002.4E-700.002.4E-72.5E-72.4E-75583241
17114106002.4E-7-1.0E-8-4.002.5E-72.5E-72.3E-78085458
17113242002.5E-71.0E-84.172.5E-72.5E-72.5E-72168
17112378002.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-7126270
17111514002.5E-700.002.5E-72.5E-72.3E-7302855
17110650002.5E-74.0E-819.052.2E-72.5E-72.2E-76846148
17109786002.1E-700.002.1E-72.4E-72.1E-74431990
17108922002.1E-700.002.1E-72.2E-72.0E-74662585
17108058002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-77916120
17107194002.3E-71.0E-84.552.2E-72.3E-72.1E-74459827
17106330002.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-75248204
17105466002.4E-700.002.4E-72.4E-72.3E-79345274
17104602002.4E-700.002.4E-72.5E-72.3E-76093605
17103738002.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-73854425
17102874002.5E-700.002.5E-72.7E-72.4E-74478312
17102010002.5E-700.002.5E-72.6E-72.4E-79423787
17101146002.5E-7-3.0E-8-10.712.6E-72.7E-72.5E-74533339
17100282002.8E-700.000000
17099418002.8E-75.0E-821.742.3E-73.0E-72.3E-75595819
17098554002.3E-700.002.3E-72.5E-72.3E-75051578
17097690002.3E-71.0E-84.552.2E-72.4E-72.1E-76731763
17096826002.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-76645666
17095962002.4E-700.002.4E-72.5E-72.2E-72637990
17095098002.4E-71.0E-84.352.3E-72.5E-72.2E-78245054
17094234002.3E-700.002.3E-72.4E-72.2E-76897631
17093370002.3E-700.002.3E-72.4E-72.2E-73219669
17092506002.3E-74.0E-821.051.9E-72.5E-71.9E-77007580
17091642001.9E-7-1.0E-8-5.002.0E-72.3E-71.9E-714499570
17090778002.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-77383893
17089914002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-71744084
17089050002.3E-71.0E-84.552.2E-72.3E-72.1E-76216369
17088186002.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-71304682
17087322002.4E-72.0E-89.092.2E-72.5E-72.2E-7626488
17086458002.2E-71.0E-84.762.1E-72.2E-72.1E-78988
17085594002.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-730235
17084730002.2E-71.0E-84.762.1E-72.3E-72.1E-7180799
17083866002.1E-700.002.2E-72.2E-72.1E-7123524
17083002002.1E-700.002.1E-72.2E-72.1E-72085022
17082138002.1E-700.002.1E-72.1E-72.1E-7147
17081274002.1E-700.002.1E-72.1E-72.1E-748434
17080410002.1E-71.0E-85.002.0E-72.1E-72.0E-748420
17079546002.0E-7-2.0E-8-9.092.2E-72.2E-72.0E-749129
17078682002.2E-700.002.2E-72.2E-72.1E-735467
17077818002.2E-7-1.0E-8-4.352.2E-72.3E-72.2E-790930
17076954002.3E-700.002.3E-72.3E-72.2E-7328256
17076090002.3E-700.002.4E-72.4E-72.3E-7207773
17075226002.3E-71.0E-84.552.2E-72.6E-72.2E-7814859
17074362002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-7179175
17073498002.3E-700.002.3E-72.3E-72.3E-72594
17072634002.3E-700.002.3E-72.5E-72.3E-745122
17071770002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-710735
17070906002.4E-700.002.4E-72.4E-72.4E-72088
17070042002.4E-700.002.4E-72.4E-72.4E-7206363
17069178002.4E-71.0E-84.352.3E-72.4E-72.3E-711196
17068314002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-787144
17067450002.4E-7-1.0E-8-4.002.5E-72.5E-72.4E-781056
17066586002.5E-7-1.0E-8-3.852.6E-72.6E-72.4E-788799
17065722002.6E-700.002.6E-72.6E-72.5E-7185621
17064858002.6E-7-1.0E-8-3.702.7E-72.7E-72.6E-774610
17063994002.7E-700.002.7E-72.7E-72.7E-70

Your Recent History

COIN
MEDBTC
MediBloc
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved