Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02552 | Gate.io | 82457.8974195 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,095.54 | 1717556138 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 1 | https://gate.io/trade/MEAN_USDT | 90.9527225148 | 15 minutes ago |
0.0255 | LATOKEN | 4298.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 109.17 | 1717556539 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MEAN-USDT | 4.74187260166 | 9 minutes ago |
6.7E-6 | Gate.io | 3903.28760281 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025921 | 1717552196 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 3 | https://gate.io/trade/MEAN_ETH | 4.30540488351 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02534584 | 0.00015932 | 0.628584414642 | 0.02400545 | 0.02575785 | 105563.50983 | CX |
4 | 0.02530407 | 0.00020109 | 0.794694292262 | 0.02205446 | 0.041888 | 211803.729467 | CX |
12 | 0.03022428 | -0.00471912 | -15.6136721867 | 0.02068524 | 0.04929211 | 209629.270976 | CX |
26 | 0.02776595 | -0.00226079 | -8.14231099602 | 0.02068524 | 0.0657824 | 262036.454624 | CX |
52 | 0.02393015 | 0.00157501 | 6.58169714774 | 0.01748538 | 0.0657824 | 344566.586822 | CX |
156 | 0.69869899 | -0.67319383 | -96.3496211723 | 0.01748538 | 0.70390789 | 193868.145321 | CX |
260 | 0.69869899 | -0.67319383 | -96.3496211723 | 0.01748538 | 0.70390789 | 193868.145321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.02478554 | -4.1E-5 | -0.17 | 0.02485744 | 0.02497341 | 0.02432332 | 46787 |
1717458600 | 0.02482616 | 0.00025701 | 1.05 | 0.02454029 | 0.0250569 | 0.02400545 | 169385 |
1717372200 | 0.02456915 | -0.000217 | -0.88 | 0.0247856 | 0.0249275 | 0.02409452 | 49130 |
1717285800 | 0.02478567 | 0.00032461 | 1.33 | 0.02446255 | 0.02514494 | 0.02437688 | 255171 |
1717199400 | 0.02446106 | -0.000264 | -1.07 | 0.02471607 | 0.02536195 | 0.02419683 | 22721 |
1717113000 | 0.02472538 | -0.000501 | -1.99 | 0.02523655 | 0.02544271 | 0.02444356 | 144774 |
1717026600 | 0.02522684 | -0.000146 | -0.58 | 0.02534584 | 0.02575785 | 0.02456174 | 50973 |
1716940200 | 0.02537257 | 6.1E-5 | 0.24 | 0.02525243 | 0.02553229 | 0.0245038 | 28637 |
1716853800 | 0.02531119 | 0.00159719 | 6.74 | 0.02861258 | 0.02934944 | 0.02407825 | 276249 |
1716767400 | 0.023714 | -0.002892 | -10.87 | 0.02662585 | 0.02692206 | 0.02367532 | 300806 |
1716681000 | 0.02660646 | -0.000245 | -0.91 | 0.02680012 | 0.02717568 | 0.02613506 | 413652 |
1716594600 | 0.02685139 | -0.00096 | -3.45 | 0.02790073 | 0.02819178 | 0.02605735 | 300058 |
1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02842813 | 0.025704 | 266781 |
1716421800 | 0.02769124 | -0.000372 | -1.33 | 0.02804163 | 0.02884162 | 0.0271952 | 174058 |
1716335400 | 0.02806287 | -0.000489 | -1.71 | 0.02861258 | 0.02934944 | 0.02768517 | 253162 |
1716249000 | 0.02855213 | 0.00185688 | 6.96 | 0.02382931 | 0.041888 | 0.02205446 | 265333 |
1716162600 | 0.02669525 | -0.00111 | -3.99 | 0.02779256 | 0.02842984 | 0.02636312 | 192482 |
1716076200 | 0.02780573 | 0.00093161 | 3.47 | 0.02689039 | 0.02783145 | 0.02689039 | 152190 |
1715989800 | 0.02687412 | 0.00097423 | 3.76 | 0.02589144 | 0.02747447 | 0.02565195 | 203205 |
1715903400 | 0.02589989 | 0.00038489 | 1.51 | 0.02550819 | 0.02664348 | 0.02539824 | 223983 |
1715817000 | 0.025515 | 0.00159009 | 6.65 | 0.02395164 | 0.02601491 | 0.02374875 | 217589 |
1715730600 | 0.02392491 | -0.000843 | -3.40 | 0.02475261 | 0.02485392 | 0.02387446 | 274387 |
1715644200 | 0.02476824 | 0.00045223 | 1.86 | 0.02382931 | 0.03983576 | 0.02205446 | 274109 |
1715557800 | 0.02431601 | -0.000124 | -0.51 | 0.02417781 | 0.02475261 | 0.02416412 | 320649 |
1715471400 | 0.02443988 | -0.000299 | -1.21 | 0.0244755 | 0.02492013 | 0.0238269 | 265350 |
1715385000 | 0.02473899 | -0.00045 | -1.79 | 0.02514734 | 0.02592806 | 0.02427894 | 241413 |
1715298600 | 0.02518917 | 0.00110933 | 4.61 | 0.02409871 | 0.0252012 | 0.02368368 | 250186 |
1715212200 | 0.02407984 | -0.001273 | -5.02 | 0.02530407 | 0.02548618 | 0.02368936 | 297273 |
1715125800 | 0.02535271 | -0.000424 | -1.64 | 0.02577439 | 0.02685531 | 0.02526913 | 256035 |
1715039400 | 0.02577649 | 0.0010051 | 4.06 | 0.02382931 | 0.04354312 | 0.02205446 | 201547 |
1714953000 | 0.02477139 | -0.000787 | -3.08 | 0.02555144 | 0.02562426 | 0.02440058 | 254767 |
1714866600 | 0.02555833 | 0.00071569 | 2.88 | 0.02481328 | 0.02596259 | 0.02446653 | 178440 |
1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.0252029 | 0.02369099 | 229387 |
1714693800 | 0.02391552 | 0.00037771 | 1.60 | 0.02321334 | 0.02418692 | 0.02259519 | 330200 |
1714607400 | 0.02353781 | 0.00087529 | 3.86 | 0.02198219 | 0.02394256 | 0.02068524 | 250297 |
1714521000 | 0.02266252 | -0.000809 | -3.45 | 0.02342226 | 0.0243666 | 0.02129979 | 208353 |
1714434600 | 0.0234719 | -0.000366 | -1.54 | 0.02382931 | 0.04339556 | 0.02205446 | 338475 |
1714348200 | 0.02383778 | -0.000238 | -0.99 | 0.02407641 | 0.0246101 | 0.02367475 | 333350 |
1714261800 | 0.02407567 | 0.00029976 | 1.26 | 0.02380038 | 0.02431477 | 0.02269526 | 215556 |
1714175400 | 0.02377591 | -0.000851 | -3.46 | 0.02461071 | 0.02466929 | 0.02376618 | 352577 |
1714089000 | 0.02462678 | -0.000452 | -1.80 | 0.02511664 | 0.02534824 | 0.02380162 | 255947 |
1714002600 | 0.0250792 | -0.000352 | -1.38 | 0.02577912 | 0.0265739 | 0.02402846 | 189723 |
1713916200 | 0.02543081 | -0.000178 | -0.70 | 0.02559816 | 0.02635406 | 0.02492347 | 309561 |
1713829800 | 0.0256088 | 0.00042656 | 1.69 | 0.02382931 | 0.043928 | 0.02205446 | 277894 |
1713743400 | 0.02518224 | 0.00028445 | 1.14 | 0.02488247 | 0.02575395 | 0.02422666 | 165953 |
1713657000 | 0.02489779 | 0.00096459 | 4.03 | 0.02382931 | 0.0256885 | 0.02205446 | 86259 |
1713570600 | 0.0239332 | 0.00062454 | 2.68 | 0.02326846 | 0.0240885 | 0.02182081 | 162203 |
1713484200 | 0.02330866 | 4.4E-5 | 0.19 | 0.02331778 | 0.02395351 | 0.02239706 | 118541 |
1713397800 | 0.0232642 | -0.001109 | -4.55 | 0.0243557 | 0.02464436 | 0.02267888 | 185538 |
1713311400 | 0.02437323 | 0.00017997 | 0.74 | 0.02415558 | 0.02486744 | 0.02278012 | 213613 |
1713225000 | 0.02419326 | -0.002361 | -8.89 | 0.02859842 | 0.02919826 | 0.02399014 | 257168 |
1713138600 | 0.02655466 | 0.00081335 | 3.16 | 0.02556817 | 0.02660952 | 0.02390111 | 134870 |
1713052200 | 0.02574131 | -0.000855 | -3.21 | 0.02711923 | 0.02740676 | 0.02195685 | 83128 |
1712965800 | 0.02659596 | -0.003216 | -10.79 | 0.02978179 | 0.03050488 | 0.02632774 | 35493 |
1712879400 | 0.02981171 | -0.000279 | -0.93 | 0.03005591 | 0.03051047 | 0.02952044 | 51069 |
1712793000 | 0.03009068 | -8.9E-5 | -0.29 | 0.03049741 | 0.03073014 | 0.02880586 | 41375 |
1712706600 | 0.0301792 | -0.001591 | -5.01 | 0.03180366 | 0.03202932 | 0.02943329 | 83107 |
1712620200 | 0.03177003 | 0.00067314 | 2.16 | 0.02859842 | 0.04658408 | 0.02559955 | 197479 |
1712533800 | 0.03109689 | 0.00049751 | 1.63 | 0.03052813 | 0.03206687 | 0.03045369 | 120455 |
1712447400 | 0.03059938 | -0.000992 | -3.14 | 0.03148214 | 0.03181436 | 0.03037807 | 160692 |
1712361000 | 0.03159101 | -0.001354 | -4.11 | 0.03297254 | 0.03423596 | 0.02999343 | 127614 |
1712274600 | 0.03294452 | 9.5E-5 | 0.29 | 0.03272088 | 0.03409094 | 0.03218231 | 56987 |
1712188200 | 0.03284998 | 7.3E-5 | 0.22 | 0.0328662 | 0.03400912 | 0.0317124 | 168120 |
1712101800 | 0.0327773 | -0.001667 | -4.84 | 0.03436154 | 0.03436154 | 0.03133294 | 72449 |
1712015400 | 0.03444474 | -0.001252 | -3.51 | 0.02859842 | 0.04772525 | 0.02559955 | 94547 |
1711929000 | 0.0356965 | 0.0006167 | 1.76 | 0.0350823 | 0.03594769 | 0.03456758 | 11688 |
1711842600 | 0.0350798 | 0.00097664 | 2.86 | 0.03406028 | 0.03601589 | 0.03401537 | 33959 |
1711756200 | 0.03410316 | -0.00047 | -1.36 | 0.03455324 | 0.03474316 | 0.03303444 | 74887 |
1711669800 | 0.03457293 | -0.000367 | -1.05 | 0.0350018 | 0.03550776 | 0.03412166 | 154987 |
1711583400 | 0.0349397 | -0.001284 | -3.54 | 0.0358732 | 0.03655947 | 0.03380896 | 143580 |
1711497000 | 0.03622334 | 5.6E-5 | 0.15 | 0.03654221 | 0.03739942 | 0.0354716 | 234754 |
1711410600 | 0.03616769 | 0.00022623 | 0.63 | 0.02859842 | 0.03755318 | 0.02559955 | 419662 |
1711324200 | 0.03594146 | 0.00139135 | 4.03 | 0.03446689 | 0.03644361 | 0.03395923 | 357815 |
1711237800 | 0.03455011 | 5.0E-5 | 0.14 | 0.03528793 | 0.03611006 | 0.03403171 | 339863 |
1711151400 | 0.03450002 | -0.001472 | -4.09 | 0.03600756 | 0.03650306 | 0.03380738 | 360319 |
1711065000 | 0.03597182 | -0.002367 | -6.17 | 0.03822749 | 0.03918122 | 0.03585934 | 316268 |
1710978600 | 0.03833867 | 0.00311638 | 8.85 | 0.03475351 | 0.03876587 | 0.03402138 | 334952 |
1710892200 | 0.03522229 | -0.004958 | -12.34 | 0.03940742 | 0.03960096 | 0.03450732 | 325412 |
1710805800 | 0.04018044 | -0.000519 | -1.28 | 0.02859842 | 0.04929211 | 0.02559955 | 300924 |
1710719400 | 0.04069945 | 0.00338745 | 9.08 | 0.03691188 | 0.04135992 | 0.03664471 | 336203 |
1710633000 | 0.037312 | -0.000101 | -0.27 | 0.03709341 | 0.03961094 | 0.0362154 | 348089 |
1710546600 | 0.0374131 | 0.00167598 | 4.69 | 0.02859842 | 0.03874143 | 0.02559955 | 286909 |
1710460200 | 0.03573712 | 0.00368416 | 11.49 | 0.03201864 | 0.03604536 | 0.03086208 | 237435 |
1710373800 | 0.03205296 | 0.00185474 | 6.14 | 0.03022428 | 0.03248869 | 0.02943586 | 261849 |
1710287400 | 0.03019822 | 0.00048861 | 1.64 | 0.02973676 | 0.03106457 | 0.02953372 | 306649 |
1710201000 | 0.02970961 | -0.000596 | -1.97 | 0.02859842 | 0.03035062 | 0.02559955 | 387270 |
1710114600 | 0.03030557 | 0.00014005 | 0.46 | 0.03011393 | 0.03123233 | 0.02919426 | 300946 |
1710028200 | 0.03016552 | -0.000589 | -1.92 | 0.03074822 | 0.03160344 | 0.02975992 | 342692 |
1709941800 | 0.03075501 | -0.000154 | -0.50 | 0.030998 | 0.0319984 | 0.03005502 | 268114 |
1709855400 | 0.03090944 | 0.00155065 | 5.28 | 0.0294411 | 0.03210108 | 0.02874783 | 252395 |
1709769000 | 0.02935879 | 0.00204258 | 7.48 | 0.02741061 | 0.03003538 | 0.02675253 | 278896 |
1709682600 | 0.02731621 | -0.002101 | -7.14 | 0.02943378 | 0.03133433 | 0.02706509 | 276232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions