We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00094237 | 3.95466759214 | 0.02382931 | 0.04354312 | 0.02205446 | 261779.232032 | CX |
| 4 | -0.00382674 | -13.3809490175 | 0.02859842 | 0.043928 | 0.02068524 | 240938.118158 | CX |
| 12 | -0.00291919 | -10.5420667534 | 0.02769087 | 0.04929211 | 0.02068524 | 229463.437069 | CX |
| 26 | 0.00084153 | 3.51660979977 | 0.02393015 | 0.0657824 | 0.01852514 | 297912.791316 | CX |
| 52 | 0.00055092 | 2.27457767634 | 0.02422076 | 0.0657824 | 0.01748538 | 339277.840775 | CX |
| 156 | -0.67392731 | -96.45459914 | 0.69869899 | 0.70390789 | 0.01748538 | 193745.318684 | CX |
| 260 | -0.67392731 | -96.45459914 | 0.69869899 | 0.70390789 | 0.01748538 | 193745.318684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.02431601 | -0.000124 | -0.51 | 0.02417781 | 0.02475261 | 0.02416412 | 320649 |
| 1715471400 | 0.02443988 | -0.000299 | -1.21 | 0.0244755 | 0.02492013 | 0.0238269 | 265350 |
| 1715385000 | 0.02473899 | -0.00045 | -1.79 | 0.02514734 | 0.02592806 | 0.02427894 | 241413 |
| 1715298600 | 0.02518917 | 0.00110933 | 4.61 | 0.02409871 | 0.0252012 | 0.02368368 | 250186 |
| 1715212200 | 0.02407984 | -0.001273 | -5.02 | 0.02530407 | 0.02548618 | 0.02368936 | 297273 |
| 1715125800 | 0.02535271 | -0.000424 | -1.64 | 0.02577439 | 0.02685531 | 0.02526913 | 256035 |
| 1715039400 | 0.02577649 | 0.0010051 | 4.06 | 0.02382931 | 0.04354312 | 0.02205446 | 201547 |
| 1714953000 | 0.02477139 | -0.000787 | -3.08 | 0.02555144 | 0.02562426 | 0.02440058 | 254767 |
| 1714866600 | 0.02555833 | 0.00071569 | 2.88 | 0.02481328 | 0.02596259 | 0.02446653 | 178440 |
| 1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.0252029 | 0.02369099 | 229387 |
| 1714693800 | 0.02391552 | 0.00037771 | 1.60 | 0.02321334 | 0.02418692 | 0.02259519 | 330200 |
| 1714607400 | 0.02353781 | 0.00087529 | 3.86 | 0.02198219 | 0.02394256 | 0.02068524 | 250297 |
| 1714521000 | 0.02266252 | -0.000809 | -3.45 | 0.02342226 | 0.0243666 | 0.02129979 | 208353 |
| 1714434600 | 0.0234719 | -0.000366 | -1.54 | 0.02382931 | 0.04339556 | 0.02205446 | 338475 |
| 1714348200 | 0.02383778 | -0.000238 | -0.99 | 0.02407641 | 0.0246101 | 0.02367475 | 333350 |
| 1714261800 | 0.02407567 | 0.00029976 | 1.26 | 0.02380038 | 0.02431477 | 0.02269526 | 215556 |
| 1714175400 | 0.02377591 | -0.000851 | -3.46 | 0.02461071 | 0.02466929 | 0.02376618 | 352577 |
| 1714089000 | 0.02462678 | -0.000452 | -1.80 | 0.02511664 | 0.02534824 | 0.02380162 | 255947 |
| 1714002600 | 0.0250792 | -0.000352 | -1.38 | 0.02577912 | 0.0265739 | 0.02402846 | 189723 |
| 1713916200 | 0.02543081 | -0.000178 | -0.70 | 0.02559816 | 0.02635406 | 0.02492347 | 309561 |
| 1713829800 | 0.0256088 | 0.00042656 | 1.69 | 0.02382931 | 0.043928 | 0.02205446 | 277894 |
| 1713743400 | 0.02518224 | 0.00028445 | 1.14 | 0.02488247 | 0.02575395 | 0.02422666 | 165953 |
| 1713657000 | 0.02489779 | 0.00096459 | 4.03 | 0.02382931 | 0.0256885 | 0.02205446 | 86259 |
| 1713570600 | 0.0239332 | 0.00062454 | 2.68 | 0.02326846 | 0.0240885 | 0.02182081 | 162203 |
| 1713484200 | 0.02330866 | 4.4E-5 | 0.19 | 0.02331778 | 0.02395351 | 0.02239706 | 118541 |
| 1713397800 | 0.0232642 | -0.001109 | -4.55 | 0.0243557 | 0.02464436 | 0.02267888 | 185538 |
| 1713311400 | 0.02437323 | 0.00017997 | 0.74 | 0.02415558 | 0.02486744 | 0.02278012 | 213613 |
| 1713225000 | 0.02419326 | -0.002361 | -8.89 | 0.02859842 | 0.02919826 | 0.02399014 | 257168 |
| 1713138600 | 0.02655466 | 0.00081335 | 3.16 | 0.02556817 | 0.02660952 | 0.02390111 | 134870 |
| 1713052200 | 0.02574131 | -0.000855 | -3.21 | 0.02711923 | 0.02740676 | 0.02195685 | 83128 |
| 1712965800 | 0.02659596 | -0.003216 | -10.79 | 0.02978179 | 0.03050488 | 0.02632774 | 35493 |
| 1712879400 | 0.02981171 | -0.000279 | -0.93 | 0.03005591 | 0.03051047 | 0.02952044 | 51069 |
| 1712793000 | 0.03009068 | -8.9E-5 | -0.29 | 0.03049741 | 0.03073014 | 0.02880586 | 41375 |
| 1712706600 | 0.0301792 | -0.001591 | -5.01 | 0.03180366 | 0.03202932 | 0.02943329 | 83107 |
| 1712620200 | 0.03177003 | 0.00067314 | 2.16 | 0.02859842 | 0.04658408 | 0.02559955 | 197479 |
| 1712533800 | 0.03109689 | 0.00049751 | 1.63 | 0.03052813 | 0.03206687 | 0.03045369 | 120455 |
| 1712447400 | 0.03059938 | -0.000992 | -3.14 | 0.03148214 | 0.03181436 | 0.03037807 | 160692 |
| 1712361000 | 0.03159101 | -0.001354 | -4.11 | 0.03297254 | 0.03423596 | 0.02999343 | 127614 |
| 1712274600 | 0.03294452 | 9.5E-5 | 0.29 | 0.03272088 | 0.03409094 | 0.03218231 | 56987 |
| 1712188200 | 0.03284998 | 7.3E-5 | 0.22 | 0.0328662 | 0.03400912 | 0.0317124 | 168120 |
| 1712101800 | 0.0327773 | -0.001667 | -4.84 | 0.03436154 | 0.03436154 | 0.03133294 | 72449 |
| 1712015400 | 0.03444474 | -0.001252 | -3.51 | 0.02859842 | 0.04772525 | 0.02559955 | 94547 |
| 1711929000 | 0.0356965 | 0.0006167 | 1.76 | 0.0350823 | 0.03594769 | 0.03456758 | 11688 |
| 1711842600 | 0.0350798 | 0.00097664 | 2.86 | 0.03406028 | 0.03601589 | 0.03401537 | 33959 |
| 1711756200 | 0.03410316 | -0.00047 | -1.36 | 0.03455324 | 0.03474316 | 0.03303444 | 74887 |
| 1711669800 | 0.03457293 | -0.000367 | -1.05 | 0.0350018 | 0.03550776 | 0.03412166 | 154987 |
| 1711583400 | 0.0349397 | -0.001284 | -3.54 | 0.0358732 | 0.03655947 | 0.03380896 | 143580 |
| 1711497000 | 0.03622334 | 5.6E-5 | 0.15 | 0.03654221 | 0.03739942 | 0.0354716 | 234754 |
| 1711410600 | 0.03616769 | 0.00022623 | 0.63 | 0.02859842 | 0.03755318 | 0.02559955 | 419662 |
| 1711324200 | 0.03594146 | 0.00139135 | 4.03 | 0.03446689 | 0.03644361 | 0.03395923 | 357815 |
| 1711237800 | 0.03455011 | 5.0E-5 | 0.14 | 0.03528793 | 0.03611006 | 0.03403171 | 339863 |
| 1711151400 | 0.03450002 | -0.001472 | -4.09 | 0.03600756 | 0.03650306 | 0.03380738 | 360319 |
| 1711065000 | 0.03597182 | -0.002367 | -6.17 | 0.03822749 | 0.03918122 | 0.03585934 | 316268 |
| 1710978600 | 0.03833867 | 0.00311638 | 8.85 | 0.03475351 | 0.03876587 | 0.03402138 | 334952 |
| 1710892200 | 0.03522229 | -0.004958 | -12.34 | 0.03940742 | 0.03960096 | 0.03450732 | 325412 |
| 1710805800 | 0.04018044 | -0.000519 | -1.28 | 0.02859842 | 0.04929211 | 0.02559955 | 300924 |
| 1710719400 | 0.04069945 | 0.00338745 | 9.08 | 0.03691188 | 0.04135992 | 0.03664471 | 336203 |
| 1710633000 | 0.037312 | -0.000101 | -0.27 | 0.03709341 | 0.03961094 | 0.0362154 | 348089 |
| 1710546600 | 0.0374131 | 0.00167598 | 4.69 | 0.02859842 | 0.03874143 | 0.02559955 | 286909 |
| 1710460200 | 0.03573712 | 0.00368416 | 11.49 | 0.03201864 | 0.03604536 | 0.03086208 | 237435 |
| 1710373800 | 0.03205296 | 0.00185474 | 6.14 | 0.03022428 | 0.03248869 | 0.02943586 | 261849 |
| 1710287400 | 0.03019822 | 0.00048861 | 1.64 | 0.02973676 | 0.03106457 | 0.02953372 | 306649 |
| 1710201000 | 0.02970961 | -0.000596 | -1.97 | 0.02859842 | 0.03035062 | 0.02559955 | 387270 |
| 1710114600 | 0.03030557 | 0.00014005 | 0.46 | 0.03011393 | 0.03123233 | 0.02919426 | 300946 |
| 1710028200 | 0.03016552 | -0.000589 | -1.92 | 0.03074822 | 0.03160344 | 0.02975992 | 342692 |
| 1709941800 | 0.03075501 | -0.000154 | -0.50 | 0.030998 | 0.0319984 | 0.03005502 | 268114 |
| 1709855400 | 0.03090944 | 0.00155065 | 5.28 | 0.0294411 | 0.03210108 | 0.02874783 | 252395 |
| 1709769000 | 0.02935879 | 0.00204258 | 7.48 | 0.02741061 | 0.03003538 | 0.02675253 | 278896 |
| 1709682600 | 0.02731621 | -0.002101 | -7.14 | 0.02943378 | 0.03133433 | 0.02706509 | 276232 |
| 1709596200 | 0.02941685 | -0.000191 | -0.65 | 0.02859842 | 0.03003894 | 0.02559955 | 305686 |
| 1709509800 | 0.02960762 | 0.00017731 | 0.60 | 0.02941845 | 0.03053476 | 0.0283694 | 302584 |
| 1709423400 | 0.02943031 | -0.00078 | -2.58 | 0.03054622 | 0.03113865 | 0.02722384 | 273765 |
| 1709337000 | 0.0302104 | -0.000996 | -3.19 | 0.03108841 | 0.03215854 | 0.02949413 | 276269 |
| 1709250600 | 0.03120605 | 0.0039157 | 14.35 | 0.02750225 | 0.03241477 | 0.02743056 | 290006 |
| 1709164200 | 0.02729035 | 0.00038707 | 1.44 | 0.02660744 | 0.02797996 | 0.02584793 | 220820 |
| 1709077800 | 0.02690328 | -0.00105 | -3.76 | 0.02797044 | 0.0287065 | 0.02652076 | 214778 |
| 1708991400 | 0.02795364 | 0.00086672 | 3.20 | 0.02859842 | 0.04229028 | 0.02559955 | 251291 |
| 1708905000 | 0.02708692 | 0.00017152 | 0.64 | 0.02753596 | 0.02797722 | 0.0265884 | 205663 |
| 1708818600 | 0.0269154 | 0.0005958 | 2.26 | 0.02629827 | 0.02725695 | 0.02600857 | 180264 |
| 1708732200 | 0.0263196 | -0.000709 | -2.62 | 0.02671695 | 0.02719771 | 0.02609702 | 211050 |
| 1708645800 | 0.02702836 | -0.000665 | -2.40 | 0.02753004 | 0.02847344 | 0.02695121 | 199292 |
| 1708559400 | 0.02769372 | -0.001251 | -4.32 | 0.02859842 | 0.02919826 | 0.02559955 | 230743 |
| 1708473000 | 0.02894428 | -0.000816 | -2.74 | 0.03005052 | 0.03067834 | 0.0283982 | 339627 |
| 1708386600 | 0.02976045 | -0.000696 | -2.29 | 0.02769087 | 0.03076794 | 0.02713552 | 306657 |
| 1708300200 | 0.03045676 | 0.00090269 | 3.05 | 0.02953605 | 0.0307395 | 0.0290871 | 295492 |
| 1708213800 | 0.02955407 | -0.000518 | -1.72 | 0.02998963 | 0.03019172 | 0.0291484 | 338735 |
| 1708127400 | 0.03007202 | -0.000172 | -0.57 | 0.03025114 | 0.03077189 | 0.02982934 | 333275 |
| 1708041000 | 0.03024397 | -0.003738 | -11.00 | 0.03388562 | 0.03421674 | 0.02985532 | 327506 |
| 1707954600 | 0.03398236 | 0.0030946 | 10.02 | 0.03086237 | 0.03437062 | 0.03045081 | 221822 |
| 1707868200 | 0.03088776 | 0.00061734 | 2.04 | 0.03044267 | 0.03240488 | 0.03017552 | 204465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
