MeanFiMEAN

$ 0.021835

-0.000023

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 757

Solana

Token

Not Mineable

Wallet

Bid

$ 0.021835

Exchange

GATE

Ask

$ 0.022539

Last Trade Time

05:46:35

Volume (24h)

$ 33,856

Last Trade Size

234.54

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.021809

Fully Diluted Market Cap

$ 4,585,253

Genesis Date

Days Range 0.021643-0.022216

52 Weeks Range 0.017485-0.065782

Circulating Supply 105,599,282 / 210,000,000

50.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02196	Gate.io	783326.393633	/cdn/crypto/logos/exchanges/GATE.png	$ 17,134.10	1718352704	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	87.9702474451	6 minutes ago
6.2E-6	Gate.io	92027.6223636	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.575430	1718344460	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	2	https://gate.io/trade/MEAN_ETH	10.3350184252	2 hours ago
0.02178	LATOKEN	15090.67	/cdn/crypto/logos/exchanges/LATK.png	$ 328.94	1718352989	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	1.69473412974	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02515438	-0.00331984	-13.1978605714	0.02147289	0.02934944	286232.34505	CX
4	0.02589144	-0.0040569	-15.6688851605	0.02147289	0.052088	206857.524613	CX
12	0.03600756	-0.01417302	-39.3612341408	0.02068524	0.052088	203419.759857	CX
26	0.0300689	-0.00823436	-27.3849725131	0.02068524	0.0657824	257028.41839	CX
52	0.02278889	-0.00095435	-4.18778624145	0.01748538	0.0657824	347770.846937	CX
156	0.69869899	-0.67686445	-96.8749718674	0.01748538	0.70390789	194456.223228	CX
260	0.69869899	-0.67686445	-96.8749718674	0.01748538	0.70390789	194456.223228	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.02187108	-0.000914	-4.01	0.02276121	0.02290899	0.02147289	48936
1718236200	0.0227847	0.00074182	3.37	0.02205025	0.02332941	0.02163849	99609
1718149800	0.02204288	-0.001422	-6.06	0.02347526	0.02348966	0.02190995	296488
1718063400	0.02346489	0.00012862	0.55	0.02861258	0.02934944	0.02304168	306794
1717977000	0.02333627	0.00013545	0.58	0.02318437	0.02379308	0.02310241	381210
1717890600	0.02320082	-0.000711	-2.97	0.02390102	0.02409946	0.02312578	525234
1717804200	0.02391142	-0.001255	-4.99	0.02515438	0.0252314	0.02349747	345351
1717717800	0.02516665	-0.000353	-1.38	0.0255154	0.02559466	0.02484695	30311
1717631400	0.02551969	0.00073415	2.96	0.02861258	0.052088	0.02500291	192511
1717545000	0.02478554	-4.1E-5	-0.17	0.02485744	0.02497341	0.02432332	46787
1717458600	0.02482616	0.00025701	1.05	0.02454029	0.0250569	0.02400545	169385
1717372200	0.02456915	-0.000217	-0.88	0.0247856	0.0249275	0.02409452	49130
1717285800	0.02478567	0.00032461	1.33	0.02446255	0.02514494	0.02437688	255171
1717199400	0.02446106	-0.000264	-1.07	0.02471607	0.02536195	0.02419683	22721
1717113000	0.02472538	-0.000501	-1.99	0.02523655	0.02544271	0.02444356	144774
1717026600	0.02522684	-0.000146	-0.58	0.02534584	0.02575785	0.02456174	50973
1716940200	0.02537257	6.1E-5	0.24	0.02525243	0.02553229	0.0245038	28637
1716853800	0.02531119	0.00159719	6.74	0.02861258	0.02934944	0.02407825	276249
1716767400	0.023714	-0.002892	-10.87	0.02662585	0.02692206	0.02367532	300806
1716681000	0.02660646	-0.000245	-0.91	0.02680012	0.02717568	0.02613506	413652
1716594600	0.02685139	-0.00096	-3.45	0.02790073	0.02819178	0.02605735	300058
1716508200	0.02781156	0.00012032	0.43	0.02765683	0.02842813	0.025704	266781
1716421800	0.02769124	-0.000372	-1.33	0.02804163	0.02884162	0.0271952	174058
1716335400	0.02806287	-0.000489	-1.71	0.02861258	0.02934944	0.02768517	253162
1716249000	0.02855213	0.00185688	6.96	0.02382931	0.041888	0.02205446	265333
1716162600	0.02669525	-0.00111	-3.99	0.02779256	0.02842984	0.02636312	192482
1716076200	0.02780573	0.00093161	3.47	0.02689039	0.02783145	0.02689039	152190
1715989800	0.02687412	0.00097423	3.76	0.02589144	0.02747447	0.02565195	203205
1715903400	0.02589989	0.00038489	1.51	0.02550819	0.02664348	0.02539824	223983
1715817000	0.025515	0.00159009	6.65	0.02395164	0.02601491	0.02374875	217589
1715730600	0.02392491	-0.000843	-3.40	0.02475261	0.02485392	0.02387446	274387
1715644200	0.02476824	0.00045223	1.86	0.02382931	0.03983576	0.02205446	274109
1715557800	0.02431601	-0.000124	-0.51	0.02417781	0.02475261	0.02416412	320649
1715471400	0.02443988	-0.000299	-1.21	0.0244755	0.02492013	0.0238269	265350
1715385000	0.02473899	-0.00045	-1.79	0.02514734	0.02592806	0.02427894	241413
1715298600	0.02518917	0.00110933	4.61	0.02409871	0.0252012	0.02368368	250186
1715212200	0.02407984	-0.001273	-5.02	0.02530407	0.02548618	0.02368936	297273
1715125800	0.02535271	-0.000424	-1.64	0.02577439	0.02685531	0.02526913	256035
1715039400	0.02577649	0.0010051	4.06	0.02382931	0.04354312	0.02205446	201547
1714953000	0.02477139	-0.000787	-3.08	0.02555144	0.02562426	0.02440058	254767
1714866600	0.02555833	0.00071569	2.88	0.02481328	0.02596259	0.02446653	178440
1714780200	0.02484264	0.00092712	3.88	0.02391496	0.0252029	0.02369099	229387
1714693800	0.02391552	0.00037771	1.60	0.02321334	0.02418692	0.02259519	330200
1714607400	0.02353781	0.00087529	3.86	0.02198219	0.02394256	0.02068524	250297
1714521000	0.02266252	-0.000809	-3.45	0.02342226	0.0243666	0.02129979	208353
1714434600	0.0234719	-0.000366	-1.54	0.02382931	0.04339556	0.02205446	338475
1714348200	0.02383778	-0.000238	-0.99	0.02407641	0.0246101	0.02367475	333350
1714261800	0.02407567	0.00029976	1.26	0.02380038	0.02431477	0.02269526	215556
1714175400	0.02377591	-0.000851	-3.46	0.02461071	0.02466929	0.02376618	352577
1714089000	0.02462678	-0.000452	-1.80	0.02511664	0.02534824	0.02380162	255947
1714002600	0.0250792	-0.000352	-1.38	0.02577912	0.0265739	0.02402846	189723
1713916200	0.02543081	-0.000178	-0.70	0.02559816	0.02635406	0.02492347	309561
1713829800	0.0256088	0.00042656	1.69	0.02382931	0.043928	0.02205446	277894
1713743400	0.02518224	0.00028445	1.14	0.02488247	0.02575395	0.02422666	165953
1713657000	0.02489779	0.00096459	4.03	0.02382931	0.0256885	0.02205446	86259
1713570600	0.0239332	0.00062454	2.68	0.02326846	0.0240885	0.02182081	162203
1713484200	0.02330866	4.4E-5	0.19	0.02331778	0.02395351	0.02239706	118541
1713397800	0.0232642	-0.001109	-4.55	0.0243557	0.02464436	0.02267888	185538
1713311400	0.02437323	0.00017997	0.74	0.02415558	0.02486744	0.02278012	213613
1713225000	0.02419326	-0.002361	-8.89	0.02859842	0.02919826	0.02399014	257168
1713138600	0.02655466	0.00081335	3.16	0.02556817	0.02660952	0.02390111	134870
1713052200	0.02574131	-0.000855	-3.21	0.02711923	0.02740676	0.02195685	83128
1712965800	0.02659596	-0.003216	-10.79	0.02978179	0.03050488	0.02632774	35493
1712879400	0.02981171	-0.000279	-0.93	0.03005591	0.03051047	0.02952044	51069
1712793000	0.03009068	-8.9E-5	-0.29	0.03049741	0.03073014	0.02880586	41375
1712706600	0.0301792	-0.001591	-5.01	0.03180366	0.03202932	0.02943329	83107
1712620200	0.03177003	0.00067314	2.16	0.02859842	0.04658408	0.02559955	197479
1712533800	0.03109689	0.00049751	1.63	0.03052813	0.03206687	0.03045369	120455
1712447400	0.03059938	-0.000992	-3.14	0.03148214	0.03181436	0.03037807	160692
1712361000	0.03159101	-0.001354	-4.11	0.03297254	0.03423596	0.02999343	127614
1712274600	0.03294452	9.5E-5	0.29	0.03272088	0.03409094	0.03218231	56987
1712188200	0.03284998	7.3E-5	0.22	0.0328662	0.03400912	0.0317124	168120
1712101800	0.0327773	-0.001667	-4.84	0.03436154	0.03436154	0.03133294	72449
1712015400	0.03444474	-0.001252	-3.51	0.02859842	0.04772525	0.02559955	94547
1711929000	0.0356965	0.0006167	1.76	0.0350823	0.03594769	0.03456758	11688
1711842600	0.0350798	0.00097664	2.86	0.03406028	0.03601589	0.03401537	33959
1711756200	0.03410316	-0.00047	-1.36	0.03455324	0.03474316	0.03303444	74887
1711669800	0.03457293	-0.000367	-1.05	0.0350018	0.03550776	0.03412166	154987
1711583400	0.0349397	-0.001284	-3.54	0.0358732	0.03655947	0.03380896	143580
1711497000	0.03622334	5.6E-5	0.15	0.03654221	0.03739942	0.0354716	234754
1711410600	0.03616769	0.00022623	0.63	0.02859842	0.03755318	0.02559955	419662
1711324200	0.03594146	0.00139135	4.03	0.03446689	0.03644361	0.03395923	357815
1711237800	0.03455011	5.0E-5	0.14	0.03528793	0.03611006	0.03403171	339863
1711151400	0.03450002	-0.001472	-4.09	0.03600756	0.03650306	0.03380738	360319
1711065000	0.03597182	-0.002367	-6.17	0.03822749	0.03918122	0.03585934	316268
1710978600	0.03833867	0.00311638	8.85	0.03475351	0.03876587	0.03402138	334952
1710892200	0.03522229	-0.004958	-12.34	0.03940742	0.03960096	0.03450732	325412
1710805800	0.04018044	-0.000519	-1.28	0.02859842	0.04929211	0.02559955	300924
1710719400	0.04069945	0.00338745	9.08	0.03691188	0.04135992	0.03664471	336203
1710633000	0.037312	-0.000101	-0.27	0.03709341	0.03961094	0.0362154	348089
1710546600	0.0374131	0.00167598	4.69	0.02859842	0.03874143	0.02559955	286909
1710460200	0.03573712	0.00368416	11.49	0.03201864	0.03604536	0.03086208	237435