MANDALA EXCHANGE TOKEN Historical Data - MDXXXUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MANDALA EXCHANGE TOKEN (Cryptocurrency:MDXXXUSD)
MANDALA EXCHANGE TOKEN (Cryptocurrency:MDXXXUSD) Historical

MANDALA EXCHANGE TOKEN (MDXXXUSD)

0.004877

-0.000078

( -1.57% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	4.034E-5	0.834019045571	0.00483682	0.00490197	0.00479627	0.01296478	CX
4	-0.00293404	-37.5619623105	0.0078112	0.00792988	0.00479627	0.10130269	CX
12	-0.00228749	-31.927449352	0.00716465	0.03025817	0.00361708	0.30686869	CX
26	-0.00101587	-17.2385003979	0.00589303	0.03025817	0.00219504	0.27869058	CX
52	-0.00079889	-14.0747526889	0.00567605	0.03025817	0.00219504	0.26141481	CX
156	-0.26595462	-98.1991921332	0.27083178	1.76901406	0.00219504	5.62740914	CX
260	-0.39313293	-98.7746139803	0.39801009	1.76901406	0.00219504	6.53578038	CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00495364	3.2E-5	0.65	0.00489382	0.00502869	0.00487803	0
1715557800	0.00492179	3.4E-5	0.70	0.00489382	0.00495579	0.00487803	0
1715471400	0.00488797	5.7E-5	1.18	0.00483682	0.00490197	0.00479627	0
1715385000	0.00483138	-0.000206	-4.09	0.00502946	0.00506698	0.00478144	0
1715298600	0.00503783	0.00010295	2.09	0.00493874	0.00507493	0.00490126	0
1715212200	0.00493488	-7.5E-5	-1.50	0.00500056	0.00504225	0.00487981	0
1715125800	0.00501017	-8.4E-5	-1.65	0.00509351	0.00519465	0.00499366	0
1715039400	0.00509392	-0.000111	-2.13	0.00466341	0.00532302	0.00461892	0
1714953000	0.00520512	0.00034281	7.05	0.004861	0.00526223	0.00479829	0
1714866600	0.00486231	1.8E-5	0.37	0.00483858	0.00493922	0.0048305	0
1714780200	0.00484431	0.00018079	3.88	0.00466341	0.00487543	0.00461892	0
1714693800	0.00466352	1.6E-5	0.34	0.00464266	0.0046995	0.00451763	0
1714607400	0.00464797	-6.6E-5	-1.40	0.00469756	0.00471046	0.00439013	0
1714521000	0.0047138	-0.000302	-6.02	0.0050053	0.00506825	0.00455173	0
1714434600	0.00501591	-7.8E-5	-1.53	0.00759286	0.0077373	0.00486991	0
1714348200	0.0050941	1.9E-5	0.37	0.00507556	0.00522139	0.00506751	0
1714261800	0.00507541	3.9E-5	0.77	0.00504192	0.00511675	0.00492796	0
1714175400	0.00503674	-0.00213	-29.72	0.00716234	0.00717939	0.00502303	0
1714089000	0.00716702	5.1E-5	0.72	0.00712684	0.00723955	0.00697452	0
1714002600	0.00711622	-0.000191	-2.61	0.00731482	0.00747272	0.00704621	0
1713916200	0.00730733	-0.000567	-7.20	0.00787143	0.00792988	0.00730277	0
1713829800	0.0078747	0.00013117	1.69	0.00759286	0.0079458	0.00712047	0
1713743400	0.00774353	-7.2E-5	-0.92	0.0078112	0.00792709	0.00770575	0
1713657000	0.00781601	0.00020648	2.71	0.00757649	0.00786512	0.00749247	0
1713570600	0.00760953	4.0E-6	0.05	0.00759286	0.00774553	0.00712047	0
1713484200	0.00760598	0.00020916	2.83	0.00741386	0.00767413	0.00733405	0
1713397800	0.00739682	-0.000255	-3.33	0.00764584	0.00773645	0.00725732	0
1713311400	0.00765134	-4.1E-5	-0.53	0.00768023	0.00774826	0.0074399	0
1713225000	0.00769221	-0.000148	-1.89	0.00780681	0.00811577	0.00753314	0
1713138600	0.00783994	0.00032954	4.39	0.00745988	0.00786509	0.00722862	0
1713052200	0.0075104	-0.000274	-3.52	0.00774835	0.00814888	0.00716486	0
1712965800	0.00778418	-0.000633	-7.52	0.00840897	0.00852626	0.00751555	0
1712879400	0.00841742	0.00377992	81.51	0.00463214	0.00842071	0.00462312	1
1712793000	0.0046375	-0.004171	-47.35	0.00879867	0.00891474	0.00361708	1
1712706600	0.00880811	-0.000464	-5.00	0.00928223	0.00934809	0.00869147	0
1712620200	0.00927241	0.00063439	7.34	0.00838685	0.00934769	0.0083664	0
1712533800	0.00863802	0.0002316	2.76	0.00838685	0.0086446	0.0083664	0
1712447400	0.00840642	9.3E-5	1.12	0.00828477	0.00848515	0.008283	0
1712361000	0.00831342	-0.000838	-9.16	0.00915904	0.00917298	0.00805372	0
1712274600	0.00915125	0.00248171	37.21	0.00664333	0.01016678	0.00658045	0
1712188200	0.00666954	-0.003033	-31.26	0.00972839	0.00983957	0.00599957	1
1712101800	0.00970208	-0.000385	-3.82	0.01006302	0.01006302	0.0073402	0
1712015400	0.01008738	-0.000367	-3.51	0.0104602	0.0104602	0.00981927	0
1711929000	0.01045397	0.00038607	3.83	0.01006862	0.01048508	0.01006862	0
1711842600	0.0100679	-0.000339	-3.26	0.01039365	0.01055515	0.01004456	0
1711756200	0.01040673	-0.000785	-7.01	0.01118527	0.01124675	0.01028286	0
1711669800	0.01119165	0.00263143	30.74	0.00857544	0.01144374	0.00849535	0
1711583400	0.00856022	-0.003885	-31.22	0.012448	0.01271775	0.0084843	0
1711497000	0.01244505	1.9E-5	0.15	0.01243151	0.01275391	0.01231516	0
1711410600	0.01242593	0.00043393	3.62	0.01223981	0.01266227	0.01191289	0
1711324200	0.011992	0.0001175	0.99	0.0118459	0.0120777	0.01169141	0
1711237800	0.0118745	0.00013123	1.12	0.01178483	0.01211253	0.01158387	0
1711151400	0.01174327	-0.000445	-3.65	0.01220062	0.0123561	0.0114227	0
1711065000	0.01218851	-8.7E-5	-0.71	0.01223981	0.01250913	0.0119063	0
1710978600	0.01227541	0.00123275	11.16	0.01099474	0.01233041	0.01066616	0
1710892200	0.01104266	-0.001223	-9.97	0.01224444	0.01230458	0.0109794	0
1710805800	0.0122656	0.00299921	32.37	0.01156673	0.01266431	0.01134619	0
1710719400	0.00926639	0.00029039	3.24	0.00905051	0.00937374	0.00872972	0
1710633000	0.008976	-0.000564	-5.91	0.00955436	0.00963326	0.00887973	0
1710546600	0.00954034	-0.001103	-10.36	0.01156673	0.01159069	0.00920794	0
1710460200	0.01064344	-0.000936	-8.08	0.01156673	0.01159069	0.01048428	0
1710373800	0.01157913	0.00033427	2.97	0.01125457	0.01159164	0.01115569	0
1710287400	0.01124486	-0.000273	-2.37	0.01152808	0.01158146	0.01090461	0
1710201000	0.01151756	-0.002742	-19.23	0.02061367	0.02223888	0.01107823	0
1710114600	0.01425916	-0.001764	-11.01	0.014353	0.01456307	0.01396435	0
1710028200	0.01602298	-0.005622	-25.97	0.02164052	0.02196439	0.01597795	0
1709941800	0.0216453	0.00109053	5.31	0.02061367	0.02223888	0.0206084	0
1709855400	0.02055477	-0.003161	-13.33	0.02378229	0.02633257	0.02047311	0
1709769000	0.0237158	0.00580063	32.38	0.01797709	0.02381893	0.01770499	0
1709682600	0.01791517	-0.004965	-21.70	0.02289294	0.02407393	0.01638321	0
1709596200	0.02287977	-0.000841	-3.55	0.01249485	0.02411604	0.01246228	0
1709509800	0.02372093	0.00335926	16.50	0.02035346	0.02378113	0.02030205	0
1709423400	0.02036167	-0.008956	-30.55	0.02931064	0.03025817	0.02027367	0
1709337000	0.02931782	0.00351411	13.62	0.02570643	0.0294612	0.02570643	0
1709250600	0.02580371	0.01340513	108.12	0.01249485	0.0262758	0.01246228	0
1709164200	0.01239858	0.00047038	3.94	0.0119409	0.01282855	0.01189629	0
1709077800	0.0119282	0.0002385	2.04	0.01169673	0.01210197	0.01165956	0
1708991400	0.0116897	-0.000453	-3.73	0.00716465	0.01241658	0.00691727	0
1708905000	0.01214241	-0.000598	-4.69	0.01275035	0.01342233	0.01193602	0
1708818600	0.01273995	0.00376205	41.90	0.00897063	0.01274511	0.00892504	0
1708732200	0.0089779	0.00176044	24.39	0.00721357	0.00899285	0.00707112	0
1708645800	0.00721746	-0.000138	-1.88	0.00731174	0.00748185	0.0071835	0
1708559400	0.00735521	0.00017944	2.50	0.00716465	0.00751766	0.00691727	0
1708473000	0.00717577	0.00016291	2.32	0.00701178	0.0072178	0.00684994	0
1708386600	0.00701286	0.00043305	6.58	0.00394735	0.00710018	0.00394363	0
1708300200	0.00657981	0.00019502	3.05	0.0063809	0.0066311	0.00633654	0
1708213800	0.00638479	-7.9E-5	-1.22	0.00644637	0.00644943	0.00626554	0
1708127400	0.00646408	0.00050009	8.39	0.00596541	0.00646408	0.00590599	0
1708041000	0.00596399	-0.000108	-1.78	0.00605497	0.00620654	0.00589316	0
1707954600	0.00607225	0.0003171	5.51	0.00575042	0.00607572	0.00571301	0

MANDALA EXCHANGE TOKEN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions