We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.6E-7 | 9.63855421687 | 1.66E-6 | 1.68E-6 | 1.66E-6 | 0.01296478 | CX |
4 | -6.6E-7 | -26.6129032258 | 2.48E-6 | 2.48E-6 | 1.56E-6 | 0.10130269 | CX |
12 | -5.6E-7 | -23.5294117647 | 2.38E-6 | 8.84E-6 | 1.05E-6 | 0.30686869 | CX |
26 | -6.0E-8 | -3.1914893617 | 1.88E-6 | 8.84E-6 | 1.01E-6 | 0.27869058 | CX |
52 | -1.34E-6 | -42.4050632911 | 3.16E-6 | 8.84E-6 | 1.01E-6 | 0.26141481 | CX |
156 | -7.0E-5 | -97.4658869396 | 7.182E-5 | 0.0004485 | 1.01E-6 | 5.62871936 | CX |
260 | -0.00011105 | -98.3875254718 | 0.00011287 | 0.0004485 | 1.01E-6 | 6.57327267 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 1.68E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1715471400 | 1.68E-6 | 2.0E-8 | 1.20 | 1.66E-6 | 1.68E-6 | 1.66E-6 | 0 |
1715385000 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
1715298600 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
1715212200 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
1715125800 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.66E-6 | 1.66E-6 | 0 |
1715039400 | 1.66E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1.66E-6 | 1.0E-7 | 6.41 | 1.56E-6 | 1.66E-6 | 1.56E-6 | 0 |
1714866600 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714780200 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714693800 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714607400 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714521000 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714434600 | 1.56E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714261800 | 1.56E-6 | -5.0E-8 | -3.11 | 1.61E-6 | 1.61E-6 | 1.56E-6 | 0 |
1714175400 | 1.61E-6 | -6.6E-7 | -29.07 | 2.27E-6 | 2.27E-6 | 1.61E-6 | 0 |
1714089000 | 2.27E-6 | 0 | 0.00 | 2.27E-6 | 2.27E-6 | 2.27E-6 | 0 |
1714002600 | 2.27E-6 | 0 | 0.00 | 2.27E-6 | 2.27E-6 | 2.27E-6 | 0 |
1713916200 | 2.27E-6 | -1.9E-7 | -7.72 | 2.46E-6 | 2.46E-6 | 2.27E-6 | 0 |
1713829800 | 2.46E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 2.46E-6 | -2.0E-8 | -0.81 | 2.48E-6 | 2.48E-6 | 2.46E-6 | 0 |
1713657000 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1713570600 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1713484200 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1713397800 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1713311400 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1713225000 | 2.48E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1713052200 | 2.48E-6 | 8.0E-8 | 3.33 | 2.4E-6 | 2.48E-6 | 2.4E-6 | 0 |
1712965800 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 0 |
1712879400 | 2.4E-6 | 1.0E-6 | 76.34 | 1.31E-6 | 2.4E-6 | 1.31E-6 | 1 |
1712793000 | 1.31E-6 | -1.0E-6 | -39.84 | 2.51E-6 | 2.51E-6 | 1.05E-6 | 1 |
1712706600 | 2.51E-6 | 0 | 0.00 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
1712620200 | 2.51E-6 | 1.0E-8 | 0.40 | 2.51E-6 | 2.51E-6 | 2.51E-6 | 0 |
1712533800 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
1712447400 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
1712361000 | 2.5E-6 | -2.5E-7 | -9.09 | 2.75E-6 | 2.75E-6 | 2.5E-6 | 0 |
1712274600 | 2.75E-6 | 7.4E-7 | 36.82 | 2.01E-6 | 3.01E-6 | 2.01E-6 | 0 |
1712188200 | 2.01E-6 | -9.5E-7 | -32.09 | 2.96E-6 | 3.41E-6 | 1.82E-6 | 1 |
1712101800 | 2.96E-6 | 9.0E-8 | 3.14 | 2.87E-6 | 2.96E-6 | 2.28E-6 | 0 |
1712015400 | 2.87E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 2.87E-6 | 0 | 0.00 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
1711842600 | 2.87E-6 | -9.0E-8 | -3.04 | 2.96E-6 | 2.96E-6 | 2.87E-6 | 0 |
1711756200 | 2.96E-6 | -1.8E-7 | -5.73 | 3.14E-6 | 3.14E-6 | 2.96E-6 | 0 |
1711669800 | 3.14E-6 | 6.9E-7 | 28.16 | 2.45E-6 | 3.2E-6 | 2.45E-6 | 0 |
1711583400 | 2.45E-6 | -1.0E-6 | -28.82 | 3.47E-6 | 3.47E-6 | 2.45E-6 | 0 |
1711497000 | 3.47E-6 | 0 | 0.00 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
1711410600 | 3.47E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 3.47E-6 | -7.0E-8 | -1.98 | 3.54E-6 | 3.54E-6 | 3.47E-6 | 0 |
1711237800 | 3.54E-6 | 0 | 0.00 | 3.54E-6 | 3.54E-6 | 3.54E-6 | 0 |
1711151400 | 3.54E-6 | 5.0E-8 | 1.43 | 3.49E-6 | 3.54E-6 | 3.49E-6 | 0 |
1711065000 | 3.49E-6 | 0 | 0.00 | 3.49E-6 | 3.49E-6 | 3.49E-6 | 0 |
1710978600 | 3.49E-6 | 1.0E-8 | 0.29 | 3.49E-6 | 3.49E-6 | 3.49E-6 | 0 |
1710892200 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
1710805800 | 3.48E-6 | 9.3E-7 | 36.47 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
1710719400 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
1710633000 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
1710546600 | 2.55E-6 | -1.9E-7 | -6.93 | 2.55E-6 | 2.55E-6 | 2.55E-6 | 0 |
1710460200 | 2.74E-6 | -1.5E-7 | -5.19 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 0 |
1710373800 | 2.89E-6 | 6.0E-8 | 2.12 | 2.83E-6 | 2.89E-6 | 2.83E-6 | 0 |
1710287400 | 2.83E-6 | 0 | 0.00 | 2.83E-6 | 2.83E-6 | 2.83E-6 | 0 |
1710201000 | 2.83E-6 | -8.4E-7 | -22.89 | 0 | 0 | 0 | 0 |
1710114600 | 3.67E-6 | -4.2E-7 | -10.27 | 0 | 0 | 0 | 0 |
1710028200 | 4.09E-6 | -1.0E-6 | -17.99 | 5.56E-6 | 5.56E-6 | 4.09E-6 | 0 |
1709941800 | 5.56E-6 | 2.4E-7 | 4.51 | 5.32E-6 | 5.56E-6 | 5.32E-6 | 0 |
1709855400 | 5.32E-6 | -9.0E-7 | -14.47 | 6.22E-6 | 6.69E-6 | 5.32E-6 | 0 |
1709769000 | 6.22E-6 | 1.0E-6 | 19.80 | 5.05E-6 | 6.22E-6 | 5.05E-6 | 0 |
1709682600 | 5.05E-6 | -1.0E-6 | -15.87 | 6.3E-6 | 6.3E-6 | 5.05E-6 | 0 |
1709596200 | 6.3E-6 | -5.1E-7 | -7.49 | 6.3E-6 | 6.3E-6 | 6.3E-6 | 0 |
1709509800 | 6.81E-6 | 8.6E-7 | 14.45 | 5.95E-6 | 6.81E-6 | 5.95E-6 | 0 |
1709423400 | 5.95E-6 | -3.0E-6 | -35.13 | 8.54E-6 | 8.84E-6 | 5.95E-6 | 0 |
1709337000 | 8.54E-6 | 8.5E-7 | 11.05 | 7.69E-6 | 8.54E-6 | 7.69E-6 | 0 |
1709250600 | 7.69E-6 | 4.0E-6 | 108.70 | 3.68E-6 | 7.69E-6 | 3.68E-6 | 0 |
1709164200 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
1709077800 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
1708991400 | 3.68E-6 | -2.2E-7 | -5.64 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 0 |
1708905000 | 3.9E-6 | -3.6E-7 | -8.45 | 4.26E-6 | 4.38E-6 | 3.9E-6 | 0 |
1708818600 | 4.26E-6 | 1.0E-6 | 32.57 | 3.07E-6 | 4.26E-6 | 3.07E-6 | 0 |
1708732200 | 3.07E-6 | 6.4E-7 | 26.34 | 2.43E-6 | 3.07E-6 | 2.43E-6 | 0 |
1708645800 | 2.43E-6 | -4.0E-8 | -1.62 | 2.47E-6 | 2.47E-6 | 2.43E-6 | 0 |
1708559400 | 2.47E-6 | 9.0E-8 | 3.78 | 2.38E-6 | 2.57E-6 | 2.38E-6 | 0 |
1708473000 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
1708386600 | 2.38E-6 | 9.0E-8 | 3.93 | 2.38E-6 | 2.38E-6 | 2.38E-6 | 0 |
1708300200 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1708213800 | 2.29E-6 | -1.0E-8 | -0.43 | 2.3E-6 | 2.3E-6 | 2.29E-6 | 0 |
1708127400 | 2.3E-6 | 1.9E-7 | 9.00 | 2.11E-6 | 3.02E-6 | 2.11E-6 | 0 |
1708041000 | 2.11E-6 | -7.0E-8 | -3.21 | 2.18E-6 | 2.18E-6 | 2.11E-6 | 0 |
1707954600 | 2.18E-6 | 0 | 0.00 | 2.18E-6 | 2.18E-6 | 2.18E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions