We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4E-7 | 4.12213740458 | 1.31E-5 | 2.657E-5 | 1.303E-5 | 249103.184022 | CX |
| 4 | -6.4E-7 | -4.48179271709 | 1.428E-5 | 4.866E-5 | 1.237E-5 | 256067.729801 | CX |
| 12 | -3.5E-7 | -2.50178699071 | 1.399E-5 | 4.866E-5 | 1.167E-5 | 271962.569942 | CX |
| 26 | -1.027E-5 | -42.9527394396 | 2.391E-5 | 4.866E-5 | 1.167E-5 | 311535.529723 | CX |
| 52 | -2.036E-5 | -59.8823529412 | 3.4E-5 | 6.0E-5 | 3.0E-6 | 251807.774017 | CX |
| 156 | -0.00074136 | -98.1933774834 | 0.000755 | 0.00199 | 3.0E-6 | 118686.112904 | CX |
| 260 | 1.044E-5 | 326.25 | 3.2E-6 | 0.005536 | 5.0E-8 | 102120.56625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.375E-5 | -7.8E-7 | -5.37 | 1.413E-5 | 1.469E-5 | 1.329E-5 | 242062 |
| 1715817000 | 1.453E-5 | 7.0E-8 | 0.48 | 1.446E-5 | 1.467E-5 | 1.382E-5 | 242947 |
| 1715730600 | 1.446E-5 | -1.0E-6 | -6.41 | 1.56E-5 | 1.563E-5 | 1.442E-5 | 216862 |
| 1715644200 | 1.56E-5 | 8.8E-7 | 5.98 | 1.522E-5 | 2.492E-5 | 1.38E-5 | 309766 |
| 1715557800 | 1.472E-5 | 5.0E-8 | 0.34 | 1.47E-5 | 1.567E-5 | 1.447E-5 | 243037 |
| 1715471400 | 1.467E-5 | 7.9E-7 | 5.69 | 1.394E-5 | 2.657E-5 | 1.381E-5 | 243867 |
| 1715385000 | 1.388E-5 | 8.3E-7 | 6.36 | 1.31E-5 | 1.415E-5 | 1.303E-5 | 245178 |
| 1715298600 | 1.305E-5 | -4.5E-7 | -3.33 | 1.35E-5 | 1.353E-5 | 1.286E-5 | 245975 |
| 1715212200 | 1.35E-5 | -1.4E-7 | -1.03 | 1.362E-5 | 1.381E-5 | 1.296E-5 | 247226 |
| 1715125800 | 1.364E-5 | -7.0E-7 | -4.88 | 1.434E-5 | 1.452E-5 | 1.297E-5 | 239757 |
| 1715039400 | 1.434E-5 | 9.0E-7 | 6.70 | 1.35E-5 | 1.46E-5 | 1.33E-5 | 268812 |
| 1714953000 | 1.344E-5 | -4.4E-7 | -3.17 | 1.388E-5 | 1.409E-5 | 1.327E-5 | 247500 |
| 1714866600 | 1.388E-5 | -5.4E-7 | -3.74 | 1.442E-5 | 1.443E-5 | 1.332E-5 | 225663 |
| 1714780200 | 1.442E-5 | 6.0E-7 | 4.34 | 1.382E-5 | 1.526E-5 | 1.376E-5 | 230680 |
| 1714693800 | 1.382E-5 | 4.0E-7 | 2.98 | 1.342E-5 | 4.866E-5 | 1.317E-5 | 261622 |
| 1714607400 | 1.342E-5 | 4.4E-7 | 3.39 | 1.295E-5 | 1.487E-5 | 1.291E-5 | 263986 |
| 1714521000 | 1.298E-5 | 5.4E-7 | 4.34 | 1.244E-5 | 1.339E-5 | 1.241E-5 | 255333 |
| 1714434600 | 1.244E-5 | -7.6E-7 | -5.76 | 1.368E-5 | 1.373E-5 | 1.241E-5 | 430229 |
| 1714348200 | 1.32E-5 | 4.1E-7 | 3.21 | 1.279E-5 | 1.321E-5 | 1.237E-5 | 254561 |
| 1714261800 | 1.279E-5 | -5.9E-7 | -4.41 | 1.325E-5 | 1.348E-5 | 1.249E-5 | 243380 |
| 1714175400 | 1.338E-5 | 2.0E-7 | 1.52 | 1.318E-5 | 4.866E-5 | 1.313E-5 | 238127 |
| 1714089000 | 1.318E-5 | -6.4E-7 | -4.63 | 1.382E-5 | 1.419E-5 | 1.292E-5 | 235525 |
| 1714002600 | 1.382E-5 | 1.1E-7 | 0.80 | 1.364E-5 | 1.396E-5 | 1.326E-5 | 241838 |
| 1713916200 | 1.371E-5 | -3.8E-7 | -2.70 | 1.409E-5 | 4.866E-5 | 1.291E-5 | 223604 |
| 1713829800 | 1.409E-5 | -7.7E-7 | -5.18 | 1.536E-5 | 1.605E-5 | 1.397E-5 | 363559 |
| 1713743400 | 1.486E-5 | 7.0E-7 | 4.94 | 1.416E-5 | 1.689E-5 | 1.356E-5 | 234266 |
| 1713657000 | 1.416E-5 | 2.5E-7 | 1.80 | 1.391E-5 | 1.422E-5 | 1.348E-5 | 238681 |
| 1713570600 | 1.391E-5 | -3.0E-7 | -2.11 | 1.428E-5 | 1.474E-5 | 1.338E-5 | 235838 |
| 1713484200 | 1.421E-5 | -2.0E-6 | -12.53 | 1.562E-5 | 1.567E-5 | 1.331E-5 | 234989 |
| 1713397800 | 1.596E-5 | -4.0E-8 | -0.25 | 1.6E-5 | 1.743E-5 | 1.518E-5 | 211792 |
| 1713311400 | 1.6E-5 | 2.0E-6 | 14.53 | 1.372E-5 | 1.904E-5 | 1.353E-5 | 215110 |
| 1713225000 | 1.376E-5 | 2.0E-6 | 16.67 | 1.204E-5 | 1.42E-5 | 1.167E-5 | 249436 |
| 1713138600 | 1.2E-5 | -7.2E-7 | -5.66 | 1.244E-5 | 1.322E-5 | 1.185E-5 | 241428 |
| 1713052200 | 1.272E-5 | -6.3E-7 | -4.72 | 1.335E-5 | 1.433E-5 | 1.203E-5 | 245210 |
| 1712965800 | 1.335E-5 | -8.9E-7 | -6.25 | 1.424E-5 | 4.866E-5 | 1.331E-5 | 193633 |
| 1712879400 | 1.424E-5 | -4.7E-7 | -3.20 | 1.471E-5 | 1.477E-5 | 1.392E-5 | 209157 |
| 1712793000 | 1.471E-5 | -3.5E-7 | -2.32 | 1.506E-5 | 1.513E-5 | 1.458E-5 | 201112 |
| 1712706600 | 1.506E-5 | 4.8E-7 | 3.29 | 1.458E-5 | 1.53E-5 | 1.444E-5 | 190697 |
| 1712620200 | 1.458E-5 | -6.3E-7 | -4.14 | 1.537E-5 | 1.564E-5 | 1.426E-5 | 210366 |
| 1712533800 | 1.521E-5 | -5.7E-7 | -3.61 | 1.578E-5 | 1.584E-5 | 1.499E-5 | 190813 |
| 1712447400 | 1.578E-5 | 5.1E-7 | 3.34 | 1.527E-5 | 1.601E-5 | 1.507E-5 | 170003 |
| 1712361000 | 1.527E-5 | 3.2E-7 | 2.14 | 1.495E-5 | 1.543E-5 | 1.467E-5 | 194253 |
| 1712274600 | 1.495E-5 | -1.2E-7 | -0.80 | 1.507E-5 | 1.53E-5 | 1.437E-5 | 200403 |
| 1712188200 | 1.507E-5 | -6.0E-8 | -0.40 | 1.513E-5 | 1.556E-5 | 1.457E-5 | 198130 |
| 1712101800 | 1.513E-5 | 3.0E-8 | 0.20 | 1.51E-5 | 1.592E-5 | 1.487E-5 | 192131 |
| 1712015400 | 1.51E-5 | -1.0E-6 | -6.19 | 1.619E-5 | 1.636E-5 | 1.48E-5 | 197956 |
| 1711929000 | 1.616E-5 | 2.7E-7 | 1.70 | 1.581E-5 | 1.624E-5 | 1.543E-5 | 170812 |
| 1711842600 | 1.589E-5 | -1.0E-6 | -5.76 | 1.735E-5 | 1.735E-5 | 1.241E-5 | 212476 |
| 1711756200 | 1.735E-5 | 4.0E-6 | 29.07 | 1.376E-5 | 1.973E-5 | 1.368E-5 | 204737 |
| 1711669800 | 1.376E-5 | 1.1E-7 | 0.81 | 1.365E-5 | 1.429E-5 | 1.331E-5 | 322723 |
| 1711583400 | 1.365E-5 | 1.5E-7 | 1.11 | 1.365E-5 | 1.418E-5 | 1.334E-5 | 308971 |
| 1711497000 | 1.35E-5 | -2.1E-7 | -1.53 | 1.381E-5 | 1.4E-5 | 1.271E-5 | 325625 |
| 1711410600 | 1.371E-5 | 2.9E-7 | 2.16 | 1.354E-5 | 1.401E-5 | 1.319E-5 | 374320 |
| 1711324200 | 1.342E-5 | -1.0E-6 | -6.89 | 1.457E-5 | 1.477E-5 | 1.338E-5 | 308311 |
| 1711237800 | 1.451E-5 | 4.9E-7 | 3.50 | 1.398E-5 | 1.516E-5 | 1.302E-5 | 353311 |
| 1711151400 | 1.402E-5 | -1.3E-7 | -0.92 | 1.415E-5 | 1.428E-5 | 1.287E-5 | 366156 |
| 1711065000 | 1.415E-5 | 2.8E-7 | 2.02 | 1.41E-5 | 1.424E-5 | 1.383E-5 | 326407 |
| 1710978600 | 1.387E-5 | -1.0E-6 | -6.69 | 1.487E-5 | 1.53E-5 | 1.372E-5 | 339496 |
| 1710892200 | 1.495E-5 | 4.2E-7 | 2.89 | 1.453E-5 | 4.866E-5 | 1.437E-5 | 310311 |
| 1710805800 | 1.453E-5 | -2.6E-7 | -1.76 | 1.475E-5 | 1.586E-5 | 1.45E-5 | 388785 |
| 1710719400 | 1.479E-5 | -5.8E-7 | -3.77 | 1.537E-5 | 4.866E-5 | 1.448E-5 | 322163 |
| 1710633000 | 1.537E-5 | -9.6E-7 | -5.88 | 1.633E-5 | 1.661E-5 | 1.501E-5 | 264886 |
| 1710546600 | 1.633E-5 | -2.8E-7 | -1.69 | 1.594E-5 | 1.688E-5 | 1.457E-5 | 432817 |
| 1710460200 | 1.661E-5 | 1.0E-6 | 6.56 | 1.52E-5 | 1.708E-5 | 1.462E-5 | 228997 |
| 1710373800 | 1.525E-5 | 1.0E-6 | 7.22 | 1.385E-5 | 1.723E-5 | 1.324E-5 | 281551 |
| 1710287400 | 1.385E-5 | 1.0E-6 | 8.09 | 1.236E-5 | 1.399E-5 | 1.236E-5 | 312397 |
| 1710201000 | 1.236E-5 | -5.0E-7 | -3.89 | 1.282E-5 | 1.322E-5 | 1.208E-5 | 501507 |
| 1710114600 | 1.286E-5 | -6.8E-7 | -5.02 | 1.349E-5 | 1.377E-5 | 1.229E-5 | 321915 |
| 1710028200 | 1.354E-5 | 1.0E-8 | 0.07 | 1.353E-5 | 1.4E-5 | 1.291E-5 | 332932 |
| 1709941800 | 1.353E-5 | 2.4E-7 | 1.81 | 1.328E-5 | 1.393E-5 | 1.235E-5 | 267022 |
| 1709855400 | 1.329E-5 | 3.0E-7 | 2.31 | 1.308E-5 | 1.368E-5 | 1.256E-5 | 298879 |
| 1709769000 | 1.299E-5 | -7.3E-7 | -5.32 | 1.397E-5 | 1.408E-5 | 1.215E-5 | 312737 |
| 1709682600 | 1.372E-5 | -1.0E-6 | -6.74 | 1.413E-5 | 1.537E-5 | 1.264E-5 | 283782 |
| 1709596200 | 1.484E-5 | 3.0E-8 | 0.20 | 1.453E-5 | 1.517E-5 | 1.306E-5 | 311311 |
| 1709509800 | 1.481E-5 | -4.1E-7 | -2.69 | 1.51E-5 | 1.548E-5 | 1.405E-5 | 311399 |
| 1709423400 | 1.522E-5 | 7.2E-7 | 4.97 | 1.463E-5 | 4.866E-5 | 1.317E-5 | 315411 |
| 1709337000 | 1.45E-5 | 6.4E-7 | 4.62 | 1.385E-5 | 1.682E-5 | 1.355E-5 | 328224 |
| 1709250600 | 1.386E-5 | 5.4E-7 | 4.05 | 1.37E-5 | 1.461E-5 | 1.262E-5 | 338230 |
| 1709164200 | 1.332E-5 | -2.0E-6 | -13.40 | 1.492E-5 | 1.506E-5 | 1.266E-5 | 328363 |
| 1709077800 | 1.492E-5 | -8.2E-7 | -5.21 | 1.572E-5 | 1.572E-5 | 1.419E-5 | 320300 |
| 1708991400 | 1.574E-5 | 8.0E-8 | 0.51 | 1.557E-5 | 1.65E-5 | 1.43E-5 | 305452 |
| 1708905000 | 1.566E-5 | -9.8E-7 | -5.89 | 1.664E-5 | 1.688E-5 | 1.548E-5 | 279269 |
| 1708818600 | 1.664E-5 | 2.0E-6 | 13.44 | 1.488E-5 | 2.036E-5 | 1.449E-5 | 308668 |
| 1708732200 | 1.488E-5 | 8.9E-7 | 6.36 | 1.399E-5 | 4.866E-5 | 1.389E-5 | 307655 |
| 1708645800 | 1.399E-5 | -1.0E-8 | -0.07 | 1.4E-5 | 1.48E-5 | 1.374E-5 | 303608 |
| 1708559400 | 1.4E-5 | 3.4E-7 | 2.49 | 1.366E-5 | 1.52E-5 | 1.345E-5 | 315315 |
| 1708473000 | 1.366E-5 | -6.5E-7 | -4.54 | 1.431E-5 | 1.543E-5 | 1.36E-5 | 350022 |
| 1708386600 | 1.431E-5 | -2.3E-7 | -1.58 | 1.447E-5 | 1.526E-5 | 1.407E-5 | 332606 |
| 1708300200 | 1.454E-5 | -3.7E-7 | -2.48 | 1.491E-5 | 1.499E-5 | 1.372E-5 | 364012 |
| 1708213800 | 1.491E-5 | 3.6E-7 | 2.47 | 1.455E-5 | 1.52E-5 | 1.421E-5 | 349483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
