Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000230 | 0.00000094 | 401,979.00 |
| Apr 27 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000230 | 0.00000094 | 452,689.00 |
| Apr 26 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000100 | 0.00000100 | 0.00000092 | 571,433.00 |
| Apr 25 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000230 | 0.00000097 | 265,982.00 |
| Apr 24 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000230 | 0.00000097 | 587,813.00 |
| Apr 23 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000230 | 0.00000094 | 494,156.00 |
| Apr 22 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000100 | 0.00000102 | 0.00000095 | 1,742,801.00 |
| Apr 21 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000230 | 0.00000098 | 1,394,202.00 |
| Apr 20 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000094 | 0.00000102 | 0.00000094 | 321,905.00 |
| Apr 19 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000230 | 0.00000091 | 2,016,626.00 |
| Apr 18 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000230 | 0.00000091 | 666,060.00 |
| Apr 17 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000230 | 0.00000089 | 684,052.00 |
| Apr 16 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000230 | 0.00000089 | 4,737,373.00 |
| Apr 15 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000089 | 0.00000093 | 0.00000088 | 1,327,829.00 |
| Apr 14 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000085 | 0.00000230 | 0.00000084 | 1,044,451.00 |
| Apr 13 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000230 | 0.00000078 | 1,922,210.00 |
| Apr 12 2024 | 0.00000091 | -0.00000014 | -13.33% | 0.00000106 | 0.00000230 | 0.00000090 | 2,205,532.00 |
| Apr 11 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000230 | 0.00000104 | 727,873.00 |
| Apr 10 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000111 | 0.00000104 | 793,317.00 |
| Apr 09 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000230 | 0.00000106 | 897,616.00 |
| Apr 08 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000106 | 6,552,764.00 |
| Apr 07 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000230 | 0.00000103 | 6,488,434.00 |
| Apr 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 578,969.00 |
| Apr 05 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000101 | 547,452.00 |
| Apr 04 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000230 | 0.00000102 | 700,939.00 |
| Apr 03 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000230 | 0.00000102 | 747,547.00 |
| Apr 02 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000230 | 0.00000105 | 383,563.00 |
| Apr 01 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000115 | 0.00000116 | 0.00000106 | 1,220,877.00 |
| Mar 31 2024 | 0.00000115 | -0.00000017 | -12.88% | 0.00000123 | 0.00000126 | 0.00000113 | 2,008,584.00 |
| Mar 30 2024 | 0.00000132 | 0.00000017 | 14.78% | 0.00000115 | 0.00000133 | 0.00000111 | 3,690,778.00 |
| Mar 29 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000114 | 0.00000230 | 0.00000110 | 805,614.00 |
| Mar 28 2024 | 0.00000115 | 0.00000010 | 9.52% | 0.00000105 | 0.00000230 | 0.00000104 | 2,350,518.00 |
| Mar 27 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000230 | 0.00000104 | 667,001.00 |
| Mar 26 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000230 | 0.00000106 | 727,262.00 |
| Mar 25 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000109 | 0.00000111 | 0.00000105 | 753,457.00 |
| Mar 24 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000230 | 0.00000106 | 420,835.00 |
| Mar 23 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000117 | 0.00000106 | 985,736.00 |
| Mar 22 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000230 | 0.00000102 | 1,219,546.00 |
| Mar 21 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000110 | 0.00000110 | 0.00000100 | 870,613.00 |
| Mar 20 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000115 | 0.00000098 | 2,440,968.00 |
| Mar 19 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000230 | 0.00000107 | 793,892.00 |
| Mar 18 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000117 | 0.00000109 | 623,969.00 |
| Mar 17 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000114 | 888,424.00 |
| Mar 16 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000122 | 0.00000230 | 0.00000114 | 716,393.00 |
| Mar 15 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000123 | 0.00000124 | 0.00000119 | 1,388,498.00 |
| Mar 14 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000126 | 0.00000130 | 0.00000119 | 912,066.00 |
| Mar 13 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000121 | 0.00000126 | 0.00000118 | 953,516.00 |
| Mar 12 2024 | 0.00000121 | 0.00000006 | 5.22% | 0.00000116 | 0.00000122 | 0.00000114 | 1,732,200.00 |
| Mar 11 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000118 | 0.00000113 | 1,442,277.00 |
| Mar 10 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000230 | 0.00000114 | 1,540,813.00 |
| Mar 09 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000121 | 0.00000116 | 622,487.00 |
| Mar 08 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000117 | 0.00000112 | 590,690.00 |
| Mar 07 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000230 | 0.00000111 | 1,039,828.00 |
| Mar 06 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000230 | 0.00000108 | 1,155,662.00 |
| Mar 05 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000122 | 0.00000230 | 0.00000112 | 2,519,805.00 |
| Mar 04 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000129 | 0.00000129 | 0.00000121 | 881,406.00 |
| Mar 03 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000230 | 0.00000127 | 1,012,430.00 |
| Mar 02 2024 | 0.00000130 | 0.00000007 | 5.69% | 0.00000123 | 0.00000230 | 0.00000122 | 748,249.00 |
| Mar 01 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000121 | 0.00000124 | 0.00000120 | 334,568.00 |
| Feb 29 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000117 | 0.00000123 | 0.00000117 | 794,152.00 |
| Feb 28 2024 | 0.00000116 | -0.00000011 | -8.66% | 0.00000128 | 0.00000130 | 0.00000116 | 702,892.00 |
| Feb 27 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000134 | 0.00000125 | 972,442.00 |
| Feb 26 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000138 | 0.00000132 | 468,236.00 |
| Feb 25 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000230 | 0.00000136 | 612,934.00 |
| Feb 24 2024 | 0.00000142 | 0.00000009 | 6.77% | 0.00000133 | 0.00000146 | 0.00000132 | 1,944,365.00 |
| Feb 23 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000135 | 0.00000131 | 196,793.00 |
| Feb 22 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000137 | 0.00000129 | 553,259.00 |
| Feb 21 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000133 | 0.00000128 | 987,997.00 |
| Feb 20 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000230 | 0.00000131 | 966,773.00 |
| Feb 19 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000132 | 248,250.00 |
| Feb 18 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000137 | 0.00000132 | 347,135.00 |
| Feb 17 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000133 | 0.00000133 | 0.00000131 | 105,103.00 |
| Feb 16 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000230 | 0.00000130 | 496,407.00 |
| Feb 15 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000128 | 0.00000230 | 0.00000127 | 784,922.00 |
| Feb 14 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000230 | 0.00000127 | 327,563.00 |
| Feb 13 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000230 | 0.00000131 | 158,750.00 |
| Feb 12 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000135 | 0.00000131 | 251,679.00 |
| Feb 11 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000230 | 0.00000134 | 156,731.00 |
| Feb 10 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000139 | 0.00000133 | 1,225,742.00 |
| Feb 09 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000230 | 0.00000129 | 193,734.00 |
| Feb 08 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000230 | 0.00000133 | 112,809.00 |
| Feb 07 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000230 | 0.00000138 | 104,546.00 |
| Feb 06 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000230 | 0.00000137 | 502,577.00 |
| Feb 05 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000148 | 0.00000140 | 567,785.00 |
| Feb 04 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000142 | 0.00000138 | 161,535.00 |
| Feb 03 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000230 | 0.00000138 | 194,472.00 |
| Feb 02 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000230 | 0.00000139 | 94,771.00 |
| Feb 01 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000230 | 0.00000134 | 460,570.00 |
| Jan 31 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000230 | 0.00000135 | 175,805.00 |
| Jan 30 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000230 | 0.00000139 | 226,217.00 |
