ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,706.12
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Measurable Data Token (Cryptocurrency:MDTETH)

  6. Measurable Data Token (Cryptocurrency:MDTETH) Historical

MDTETH Measurable Data Token

0.000016
-0.00000070 (-4.19%)
13:49:48 - Realtime Data

MDTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.000017 0.00000020 1.21% 0.000016 0.000017 0.000016 173,364.00
May 24 2024 0.000016 -0.00000013 -0.78% 0.000017 0.000017 0.000016 180,337.00
May 23 2024 0.000017 0.00000017 1.03% 0.000016 0.000017 0.000016 205,420.00
May 22 2024 0.000016 0.00000005 0.30% 0.000016 0.000018 0.000016 174,859.00
May 21 2024 0.000016 -0.00000010 -0.61% 0.000016 0.000017 0.000016 150,292.00
May 20 2024 0.000017 -0.00000200 -10.96% 0.000018 0.000019 0.000016 247,623.00
May 19 2024 0.000018 -0.00000075 -3.95% 0.000019 0.000019 0.000018 224,001.00
May 18 2024 0.000019 0.00000015 0.80% 0.000019 0.00002 0.000019 254,975.00
May 17 2024 0.000019 -0.00000089 -4.51% 0.00002 0.00002 0.000019 199,531.00
May 16 2024 0.00002 -0.00000097 -4.68% 0.000021 0.000021 0.000019 272,020.00
May 15 2024 0.000021 0.00000077 3.86% 0.00002 0.000021 0.00002 163,832.00
May 14 2024 0.00002 -0.00000061 -2.97% 0.000021 0.000021 0.00002 166,745.00
May 13 2024 0.000021 -0.00000092 -4.29% 0.000021 0.000022 0.000021 198,656.00
May 12 2024 0.000021 -0.00000073 -3.29% 0.000022 0.000022 0.000021 119,592.00
May 11 2024 0.000022 -0.00000028 -1.25% 0.000022 0.000023 0.000022 138,880.00
May 10 2024 0.000022 -0.00000026 -1.14% 0.000023 0.000023 0.000022 155,839.00
May 09 2024 0.000023 0.00000042 1.88% 0.000022 0.000023 0.000022 172,501.00
May 08 2024 0.000022 -0.00000200 -8.27% 0.000024 0.000024 0.000022 193,995.00
May 07 2024 0.000024 -0.00000051 -2.07% 0.000025 0.000025 0.000024 177,932.00
May 06 2024 0.000025 -0.00000015 -0.60% 0.000025 0.000026 0.000025 155,656.00
May 05 2024 0.000025 0.00000095 3.98% 0.000024 0.000025 0.000023 161,664.00
May 04 2024 0.000024 0.00000021 0.89% 0.000024 0.000024 0.000023 121,839.00
May 03 2024 0.000024 0.00000041 1.76% 0.000023 0.000024 0.000023 141,439.00
May 02 2024 0.000023 0.00000028 1.22% 0.000023 0.000023 0.000023 137,236.00
May 01 2024 0.000023 0.00000056 2.50% 0.000022 0.000023 0.000022 124,573.00
Apr 30 2024 0.000022 -0.00000027 -1.19% 0.000023 0.000023 0.000022 94,183.00
Apr 29 2024 0.000023 -0.00000006 -0.26% 0.000023 0.000023 0.000022 203,841.00
Apr 28 2024 0.000023 -0.00000099 -4.17% 0.000024 0.000024 0.000023 98,201.00
Apr 27 2024 0.000024 -0.00000056 -2.30% 0.000024 0.000024 0.000023 126,502.00
Apr 26 2024 0.000024 -0.00000061 -2.45% 0.000025 0.000025 0.000024 128,277.00
Apr 25 2024 0.000025 -0.00000023 -0.91% 0.000025 0.000025 0.000024 130,278.00
Apr 24 2024 0.000025 -0.00000100 -3.77% 0.000027 0.000027 0.000025 119,457.00
Apr 23 2024 0.000027 -0.00000044 -1.63% 0.000027 0.000028 0.000026 117,127.00
Apr 22 2024 0.000027 0.00000065 2.47% 0.000026 0.000027 0.000026 151,812.00
Apr 21 2024 0.000026 -0.00000019 -0.72% 0.000026 0.000027 0.000026 121,306.00
Apr 20 2024 0.000026 0.00000200 8.13% 0.000025 0.000027 0.000025 122,550.00
Apr 19 2024 0.000025 -0.00000007 -0.28% 0.000025 0.000025 0.000024 129,528.00
Apr 18 2024 0.000025 -0.00000020 -0.80% 0.000025 0.000025 0.000023 124,731.00
Apr 17 2024 0.000025 0.00000077 3.20% 0.000024 0.000025 0.000024 111,923.00
Apr 16 2024 0.000024 0.00000094 4.06% 0.000023 0.000024 0.000023 133,336.00
Apr 15 2024 0.000023 -0.00000024 -1.03% 0.000023 0.000025 0.000023 193,822.00
Apr 14 2024 0.000023 0.00000200 9.37% 0.000022 0.000023 0.000021 196,012.00
Apr 13 2024 0.000021 -0.00000400 -15.85% 0.000025 0.000025 0.000019 216,339.00
Apr 12 2024 0.000025 -0.00000400 -13.65% 0.000029 0.00003 0.000023 181,623.00
Apr 11 2024 0.000029 -0.00000100 -3.27% 0.000031 0.000031 0.000029 99,124.00
Apr 10 2024 0.000031 -0.00000017 -0.55% 0.000031 0.000031 0.000029 105,717.00
Apr 09 2024 0.000031 0.00000044 1.45% 0.00003 0.000031 0.00003 96,350.00
Apr 08 2024 0.00003 -0.00000099 -3.16% 0.000031 0.000032 0.00003 147,229.00
Apr 07 2024 0.000031 0.00000047 1.52% 0.000031 0.000033 0.000031 92,404.00
Apr 06 2024 0.000031 0.00000017 0.55% 0.000031 0.000032 0.000031 93,088.00
Apr 05 2024 0.000031 0.00000009 0.29% 0.000031 0.000031 0.00003 91,829.00
Apr 04 2024 0.000031 0.00000100 3.44% 0.000029 0.000032 0.000029 114,506.00
Apr 03 2024 0.000029 -0.00000002 -0.07% 0.000029 0.00003 0.000017 99,380.00
Apr 02 2024 0.000029 -0.00000065 -2.18% 0.00003 0.00003 0.000029 113,103.00
Apr 01 2024 0.00003 -0.00000032 -1.06% 0.00003 0.000031 0.000029 141,659.00
Mar 31 2024 0.00003 -0.00000034 -1.12% 0.00003 0.000031 0.000027 85,573.00
Mar 30 2024 0.00003 0.00000042 1.40% 0.00003 0.000031 0.00003 99,446.00
Mar 29 2024 0.00003 -0.00000200 -6.32% 0.000032 0.000038 0.00003 224,425.00
Mar 28 2024 0.000032 -0.00000200 -5.98% 0.000033 0.000034 0.000031 165,621.00
Mar 27 2024 0.000033 0.00000300 9.88% 0.00003 0.000034 0.00003 219,034.00
Mar 26 2024 0.00003 0.00000100 3.41% 0.000029 0.000031 0.000029 152,895.00
Mar 25 2024 0.000029 0.00000008 0.27% 0.000029 0.00003 0.000029 228,608.00
Mar 24 2024 0.000029 0.00000044 1.53% 0.000029 0.00003 0.000029 162,694.00
Mar 23 2024 0.000029 -0.00000028 -0.96% 0.000029 0.00003 0.000029 151,979.00
Mar 22 2024 0.000029 -0.00000016 -0.55% 0.000029 0.00003 0.000029 161,911.00
Mar 21 2024 0.000029 0.00000014 0.48% 0.000029 0.00003 0.000028 161,059.00
Mar 20 2024 0.000029 -0.00000038 -1.29% 0.00003 0.00003 0.000029 160,826.00
Mar 19 2024 0.000029 -0.00000100 -3.24% 0.000031 0.000031 0.000028 176,724.00
Mar 18 2024 0.000031 -0.00000300 -8.84% 0.000034 0.000035 0.000031 180,934.00
Mar 17 2024 0.000034 0.00000300 9.69% 0.000031 0.000035 0.000031 214,647.00
Mar 16 2024 0.000031 -0.00000200 -6.15% 0.000033 0.000035 0.00003 183,037.00
Mar 15 2024 0.000033 0.00000015 0.46% 0.000032 0.000034 0.000031 287,706.00
Mar 14 2024 0.000032 0.00000200 6.48% 0.000031 0.000032 0.000029 190,763.00
Mar 13 2024 0.000031 0.00000100 3.35% 0.00003 0.000031 0.000029 189,276.00
Mar 12 2024 0.00003 0.00000042 1.43% 0.000029 0.000031 0.000029 174,953.00
Mar 11 2024 0.000029 -0.00000200 -6.38% 0.000031 0.000033 0.000029 252,986.00
Mar 10 2024 0.000031 -0.00000200 -5.95% 0.000033 0.000036 0.00003 289,431.00
Mar 09 2024 0.000034 0.00000500 17.65% 0.000028 0.000038 0.000028 469,481.00
Mar 08 2024 0.000028 -0.00000200 -6.63% 0.000031 0.000031 0.000026 230,979.00
Mar 07 2024 0.00003 0.00000600 24.40% 0.000024 0.000031 0.000024 510,320.00
Mar 06 2024 0.000025 0.00000200 9.00% 0.000022 0.000025 0.000021 318,036.00
Mar 05 2024 0.000022 -0.00000300 -11.97% 0.000025 0.000025 0.000021 212,148.00
Mar 04 2024 0.000025 -0.00000200 -7.38% 0.000027 0.000028 0.000025 217,778.00
Mar 03 2024 0.000027 -0.00000043 -1.56% 0.000027 0.000033 0.000025 264,830.00
Mar 02 2024 0.000028 -0.00000066 -2.34% 0.000028 0.000029 0.000026 224,635.00
Mar 01 2024 0.000028 0.00000600 26.71% 0.000023 0.00003 0.000023 359,564.00
Feb 29 2024 0.000022 0.00000076 3.50% 0.000022 0.000023 0.000021 237,073.00
Feb 28 2024 0.000022 -0.00000100 -4.33% 0.000023 0.000024 0.000019 268,049.00
Feb 27 2024 0.000023 -0.00000100 -4.10% 0.000024 0.000024 0.000023 216,119.00
Feb 26 2024 0.000024 -0.00000026 -1.05% 0.000025 0.000026 0.000024 244,382.00
Feb 25 2024 0.000025 -0.00000042 -1.67% 0.000025 0.000028 0.000025 242,041.00
Feb 24 2024 0.000025 -0.00000100 -3.83% 0.000026 0.000026 0.000024 244,303.00

Your Recent History

COIN
MDTETH
Measurable Data Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved