We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.0E-6 | 4.84848484848 | 0.000165 | 0.000194 | 0.000164 | 67293446.237 | CX |
| 4 | 2.3E-5 | 15.3333333333 | 0.00015 | 0.00024 | 0.000115 | 72896210.3595 | CX |
| 12 | -2.5E-5 | -12.6262626263 | 0.000198 | 0.000425 | 0.000115 | 73861083.6405 | CX |
| 26 | -1.1E-5 | -5.97826086957 | 0.000184 | 0.000425 | 0.000115 | 85429142.9332 | CX |
| 52 | 3.1E-5 | 21.8309859155 | 0.000142 | 0.000425 | 6.3E-5 | 90354070.0738 | CX |
| 156 | -0.011077 | -98.4622222222 | 0.01125 | 0.013526 | 6.3E-5 | 51687135.6704 | CX |
| 260 | -0.008197 | -97.9330943847 | 0.00837 | 0.035 | 6.3E-5 | 49082623.6304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000165 | 0.000165 | 81574225 |
| 1715471400 | 0.000165 | -9.0E-6 | -5.17 | 0.000174 | 0.000174 | 0.000164 | 64507108 |
| 1715385000 | 0.000174 | -3.0E-6 | -1.69 | 0.000174 | 0.000194 | 0.000174 | 56325316 |
| 1715298600 | 0.000177 | 1.2E-5 | 7.27 | 0.000166 | 0.000177 | 0.000164 | 67187287 |
| 1715212200 | 0.000165 | -2.0E-6 | -1.20 | 0.000168 | 0.000168 | 0.000164 | 43619940 |
| 1715125800 | 0.000167 | 2.0E-6 | 1.21 | 0.000165 | 0.000169 | 0.000164 | 63955213 |
| 1715039400 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000166 | 0.000164 | 93885031 |
| 1714953000 | 0.000165 | 1.0E-6 | 0.61 | 0.000164 | 0.000166 | 0.000163 | 81872917 |
| 1714866600 | 0.000164 | -8.0E-6 | -4.65 | 0.000172 | 0.000173 | 0.000162 | 76806043 |
| 1714780200 | 0.000172 | -4.0E-6 | -2.27 | 0.000175 | 0.000175 | 0.000168 | 36016514 |
| 1714693800 | 0.000176 | 1.8E-5 | 11.39 | 0.000158 | 0.00024 | 0.000115 | 81296671 |
| 1714607400 | 0.000158 | -6.0E-6 | -3.66 | 0.000164 | 0.000165 | 0.000157 | 84817551 |
| 1714521000 | 0.000164 | -6.2E-5 | -27.43 | 0.000226 | 0.00024 | 0.000163 | 85891984 |
| 1714434600 | 0.000226 | 6.7E-5 | 42.14 | 0.000159 | 0.00024 | 0.000158 | 134367964 |
| 1714348200 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000159 | 87086951 |
| 1714261800 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.00016 | 0.000159 | 86412229 |
| 1714175400 | 0.000159 | -1.0E-6 | -0.63 | 0.00016 | 0.00016 | 0.000115 | 83781439 |
| 1714089000 | 0.00016 | -1.0E-5 | -5.88 | 0.000177 | 0.000177 | 0.00015 | 59212053 |
| 1714002600 | 0.00017 | -1.0E-6 | -0.58 | 0.000171 | 0.000177 | 0.000169 | 71185975 |
| 1713916200 | 0.000171 | -2.0E-6 | -1.16 | 0.000173 | 0.000173 | 0.000167 | 37845112 |
| 1713829800 | 0.000173 | 1.0E-6 | 0.58 | 0.000172 | 0.000173 | 0.000172 | 101702281 |
| 1713743400 | 0.000172 | 4.0E-6 | 2.38 | 0.000168 | 0.000173 | 0.000167 | 71427556 |
| 1713657000 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000173 | 0.000167 | 27670566 |
| 1713570600 | 0.000167 | 1.2E-5 | 7.74 | 0.000155 | 0.000173 | 0.000115 | 62964230 |
| 1713484200 | 0.000155 | -8.0E-6 | -4.91 | 0.000163 | 0.000163 | 0.000155 | 62315024 |
| 1713397800 | 0.000163 | 7.0E-6 | 4.49 | 0.000156 | 0.000173 | 0.000155 | 68786916 |
| 1713311400 | 0.000156 | 1.0E-6 | 0.65 | 0.000155 | 0.000156 | 0.000154 | 87329675 |
| 1713225000 | 0.000155 | 5.0E-6 | 3.33 | 0.00015 | 0.000162 | 0.00015 | 81250105 |
| 1713138600 | 0.00015 | -1.1E-5 | -6.83 | 0.000161 | 0.000162 | 0.00015 | 83579499 |
| 1713052200 | 0.000161 | -6.0E-6 | -3.59 | 0.000167 | 0.00017 | 0.000159 | 65633971 |
| 1712965800 | 0.000167 | -2.0E-5 | -10.70 | 0.000187 | 0.000189 | 0.000166 | 58442864 |
| 1712879400 | 0.000187 | -1.4E-5 | -6.97 | 0.0002 | 0.000207 | 0.000187 | 46075485 |
| 1712793000 | 0.000201 | 1.0E-6 | 0.50 | 0.000201 | 0.000203 | 0.000199 | 66157810 |
| 1712706600 | 0.0002 | -1.1E-5 | -5.21 | 0.000211 | 0.000233 | 0.000194 | 56481214 |
| 1712620200 | 0.000211 | -5.0E-6 | -2.31 | 0.000217 | 0.000217 | 0.000196 | 101077861 |
| 1712533800 | 0.000216 | 1.0E-6 | 0.47 | 0.000215 | 0.000252 | 0.000215 | 80457087 |
| 1712447400 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000216 | 0.000215 | 68292178 |
| 1712361000 | 0.000215 | -1.0E-5 | -4.44 | 0.000225 | 0.000225 | 0.000214 | 53195531 |
| 1712274600 | 0.000225 | -9.0E-6 | -3.85 | 0.000234 | 0.000234 | 0.000225 | 67200380 |
| 1712188200 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000235 | 0.000233 | 54704979 |
| 1712101800 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000237 | 0.000233 | 66465777 |
| 1712015400 | 0.000234 | -4.0E-6 | -1.68 | 0.000238 | 0.000238 | 0.000233 | 101138979 |
| 1711929000 | 0.000238 | 0 | 0.00 | 0.000238 | 0.000239 | 0.000237 | 62432716 |
| 1711842600 | 0.000238 | -2.0E-6 | -0.83 | 0.00024 | 0.000241 | 0.000237 | 64061561 |
| 1711756200 | 0.00024 | -7.0E-6 | -2.83 | 0.000247 | 0.000247 | 0.000233 | 66576432 |
| 1711669800 | 0.000247 | -1.0E-6 | -0.40 | 0.000248 | 0.000315 | 0.000233 | 94719504 |
| 1711583400 | 0.000248 | 5.0E-6 | 2.06 | 0.000243 | 0.000262 | 0.000233 | 91049885 |
| 1711497000 | 0.000243 | 6.0E-6 | 2.53 | 0.000237 | 0.000293 | 0.000236 | 81030848 |
| 1711410600 | 0.000237 | -3.5E-5 | -12.87 | 0.000271 | 0.000273 | 0.000227 | 156621955 |
| 1711324200 | 0.000272 | 2.0E-6 | 0.74 | 0.00027 | 0.000275 | 0.000262 | 48769828 |
| 1711237800 | 0.00027 | -1.0E-5 | -3.57 | 0.00028 | 0.000341 | 0.000244 | 72031475 |
| 1711151400 | 0.00028 | -1.1E-5 | -3.78 | 0.000291 | 0.000341 | 0.000263 | 89320722 |
| 1711065000 | 0.000291 | 8.0E-6 | 2.83 | 0.000283 | 0.000303 | 0.000282 | 53058824 |
| 1710978600 | 0.000283 | 3.0E-6 | 1.07 | 0.00028 | 0.000288 | 0.000272 | 36303974 |
| 1710892200 | 0.00028 | 2.3E-5 | 8.95 | 0.000257 | 0.000327 | 0.000115 | 73327236 |
| 1710805800 | 0.000257 | -1.3E-5 | -4.81 | 0.00027 | 0.000272 | 0.000257 | 116041757 |
| 1710719400 | 0.00027 | -9.0E-6 | -3.23 | 0.000279 | 0.000282 | 0.000115 | 78723715 |
| 1710633000 | 0.000279 | -4.0E-6 | -1.41 | 0.000283 | 0.000286 | 0.000278 | 84169198 |
| 1710546600 | 0.000283 | -8.0E-6 | -2.75 | 0.000292 | 0.000293 | 0.000278 | 89833095 |
| 1710460200 | 0.000291 | 2.0E-6 | 0.69 | 0.00029 | 0.000294 | 0.000288 | 84841382 |
| 1710373800 | 0.000289 | 5.0E-6 | 1.76 | 0.000284 | 0.000293 | 0.000282 | 86259600 |
| 1710287400 | 0.000284 | -2.0E-6 | -0.70 | 0.000286 | 0.00029 | 0.000278 | 82930914 |
| 1710201000 | 0.000286 | 0 | 0.00 | 0.000286 | 0.000293 | 0.000284 | 53171711 |
| 1710114600 | 0.000286 | 8.0E-6 | 2.88 | 0.000278 | 0.000294 | 0.000278 | 42101635 |
| 1710028200 | 0.000278 | -1.7E-5 | -5.76 | 0.000295 | 0.000295 | 0.000268 | 68219401 |
| 1709941800 | 0.000295 | 2.0E-6 | 0.68 | 0.000293 | 0.000328 | 0.00029 | 56716556 |
| 1709855400 | 0.000293 | 7.0E-6 | 2.45 | 0.000286 | 0.000328 | 0.000276 | 83177258 |
| 1709769000 | 0.000286 | 5.0E-6 | 1.78 | 0.00028 | 0.000289 | 0.000276 | 85551420 |
| 1709682600 | 0.000281 | -1.0E-5 | -3.44 | 0.000291 | 0.000298 | 0.000276 | 74828823 |
| 1709596200 | 0.000291 | -3.6E-5 | -11.01 | 0.000288 | 0.000329 | 0.000281 | 63133577 |
| 1709509800 | 0.000327 | 4.9E-5 | 17.63 | 0.000278 | 0.000349 | 0.000263 | 84966880 |
| 1709423400 | 0.000278 | 1.2E-5 | 4.51 | 0.000266 | 0.00028 | 0.000115 | 60492138 |
| 1709337000 | 0.000266 | 1.2E-5 | 4.72 | 0.000254 | 0.000299 | 0.000229 | 69749413 |
| 1709250600 | 0.000254 | 1.6E-5 | 6.72 | 0.000238 | 0.000425 | 0.000229 | 96577032 |
| 1709164200 | 0.000238 | -1.7E-5 | -6.67 | 0.000255 | 0.000259 | 0.000237 | 75453393 |
| 1709077800 | 0.000255 | 1.4E-5 | 5.81 | 0.000241 | 0.000261 | 0.000239 | 46804395 |
| 1708991400 | 0.000241 | 9.0E-6 | 3.88 | 0.000235 | 0.000251 | 0.000231 | 85744235 |
| 1708905000 | 0.000232 | -6.0E-6 | -2.52 | 0.000238 | 0.000242 | 0.000227 | 62171960 |
| 1708818600 | 0.000238 | 8.0E-6 | 3.48 | 0.00023 | 0.000241 | 0.000225 | 81938608 |
| 1708732200 | 0.00023 | -1.8E-5 | -7.26 | 0.000248 | 0.000249 | 0.000115 | 55678257 |
| 1708645800 | 0.000248 | -2.3E-5 | -8.49 | 0.000268 | 0.000278 | 0.000247 | 48706034 |
| 1708559400 | 0.000271 | -1.3E-5 | -4.58 | 0.000284 | 0.000297 | 0.00026 | 46975178 |
| 1708473000 | 0.000284 | 7.2E-5 | 33.96 | 0.000212 | 0.000376 | 0.000203 | 112034405 |
| 1708386600 | 0.000212 | 1.4E-5 | 7.07 | 0.000198 | 0.000247 | 0.000192 | 128036560 |
| 1708300200 | 0.000198 | 5.0E-6 | 2.59 | 0.000193 | 0.000246 | 0.000192 | 106722846 |
| 1708213800 | 0.000193 | -2.3E-5 | -10.65 | 0.000217 | 0.000219 | 0.000186 | 89663604 |
| 1708127400 | 0.000216 | 7.0E-6 | 3.35 | 0.000207 | 0.00025 | 0.000205 | 115576285 |
| 1708041000 | 0.000209 | 0 | 0.00 | 0.000207 | 0.000214 | 0.000206 | 98880227 |
| 1707954600 | 0.000209 | 1.4E-5 | 7.18 | 0.000194 | 0.000252 | 0.000186 | 109198594 |
| 1707868200 | 0.000195 | -6.0E-6 | -2.99 | 0.000201 | 0.000203 | 0.000192 | 108417026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
