ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.34
-0.39%
Bitcoin
62,063.75
-1.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MediShares (Cryptocurrency:MDSBTC)

  6. MediShares (Cryptocurrency:MDSBTC) Historical

MediShares

MediShares (MDSBTC)

MediShares
0.00000002
0.00000000
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
100000412724CX
400000412724CX
1200000412724CX
2600000412724CX
5200000412724CX
156-3.5E-7-94.59459459463.7E-73.8E-72.0E-8466262.289341CX
260-2.0E-6-99.00990099012.02E-60.0318652.0E-8366061.751458CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.0E-800.002.0E-82.0E-82.0E-80
17142618002.0E-800.002.0E-82.0E-82.0E-80
17141754002.0E-800.002.0E-82.0E-82.0E-80
17140890002.0E-800.002.0E-82.0E-82.0E-80
17140026002.0E-800.002.0E-82.0E-82.0E-80
17139162002.0E-800.002.0E-82.0E-82.0E-80
17138298002.0E-800.00000412724
17137434002.0E-800.002.0E-82.0E-82.0E-80
17136570002.0E-800.002.0E-82.0E-82.0E-80
17135706002.0E-800.002.0E-82.0E-82.0E-80
17134842002.0E-800.002.0E-82.0E-82.0E-80
17133978002.0E-800.002.0E-82.0E-82.0E-80
17133114002.0E-800.002.0E-82.0E-82.0E-80
17132250002.0E-800.00000412724
17131386002.0E-800.002.0E-82.0E-82.0E-80
17130522002.0E-800.002.0E-82.0E-82.0E-80
17129658002.0E-800.002.0E-82.0E-82.0E-80
17128794002.0E-800.002.0E-82.0E-82.0E-80
17127930002.0E-800.002.0E-82.0E-82.0E-80
17127066002.0E-800.002.0E-82.0E-82.0E-80
17126202002.0E-800.00000412724
17125338002.0E-800.002.0E-82.0E-82.0E-80
17124474002.0E-800.002.0E-82.0E-82.0E-80
17123610002.0E-800.002.0E-82.0E-82.0E-80
17122746002.0E-800.002.0E-82.0E-82.0E-80
17121882002.0E-800.002.0E-82.0E-82.0E-80
17121018002.0E-800.002.0E-82.0E-82.0E-80
17120154002.0E-800.00000412724
17119290002.0E-800.002.0E-82.0E-82.0E-80
17118426002.0E-800.002.0E-82.0E-82.0E-80
17117562002.0E-800.002.0E-82.0E-82.0E-80
17116698002.0E-800.002.0E-82.0E-82.0E-80
17115834002.0E-800.002.0E-82.0E-82.0E-80
17114970002.0E-800.002.0E-82.0E-82.0E-80
17114106002.0E-800.00000412724
17113242002.0E-800.002.0E-82.0E-82.0E-80
17112378002.0E-800.002.0E-82.0E-82.0E-80
17111514002.0E-800.002.0E-82.0E-82.0E-80
17110650002.0E-800.002.0E-82.0E-82.0E-80
17109786002.0E-800.002.0E-82.0E-82.0E-80
17108922002.0E-800.002.0E-82.0E-82.0E-80
17108058002.0E-800.00000412724
17107194002.0E-800.002.0E-82.0E-82.0E-80
17106330002.0E-800.002.0E-82.0E-82.0E-80
17105466002.0E-800.00000412724
17104602002.0E-800.000000
17103738002.0E-800.002.0E-82.0E-82.0E-80
17102874002.0E-800.002.0E-82.0E-82.0E-80
17102010002.0E-800.00000412724
17101146002.0E-800.002.0E-82.0E-82.0E-80
17100282002.0E-800.000000
17099418002.0E-800.002.0E-82.0E-82.0E-80
17098554002.0E-800.002.0E-82.0E-82.0E-80
17097690002.0E-800.002.0E-82.0E-82.0E-80
17096826002.0E-800.002.0E-82.0E-82.0E-80
17095962002.0E-800.00000412724
17095098002.0E-800.002.0E-82.0E-82.0E-80
17094234002.0E-800.002.0E-82.0E-82.0E-80
17093370002.0E-800.002.0E-82.0E-82.0E-80
17092506002.0E-800.002.0E-82.0E-82.0E-80
17091642002.0E-800.002.0E-82.0E-82.0E-80
17090778002.0E-800.002.0E-82.0E-82.0E-80
17089914002.0E-800.00000412724
17089050002.0E-800.002.0E-82.0E-82.0E-80
17088186002.0E-800.002.0E-82.0E-82.0E-80
17087322002.0E-800.002.0E-82.0E-82.0E-80
17086458002.0E-800.002.0E-82.0E-82.0E-80
17085594002.0E-800.002.0E-82.0E-82.0E-80
17084730002.0E-800.002.0E-82.0E-82.0E-80
17083866002.0E-800.00000412724
17083002002.0E-800.002.0E-82.0E-82.0E-80
17082138002.0E-800.002.0E-82.0E-82.0E-80
17081274002.0E-800.002.0E-82.0E-82.0E-80
17080410002.0E-800.002.0E-82.0E-82.0E-80
17079546002.0E-800.002.0E-82.0E-82.0E-80
17078682002.0E-800.002.0E-82.0E-82.0E-80
17077818002.0E-800.00000412724
17076954002.0E-800.002.0E-82.0E-82.0E-80
17076090002.0E-800.002.0E-82.0E-82.0E-80
17075226002.0E-800.002.0E-82.0E-82.0E-80
17074362002.0E-800.002.0E-82.0E-82.0E-80
17073498002.0E-800.002.0E-82.0E-82.0E-80
17072634002.0E-800.002.0E-82.0E-82.0E-80
17071770002.0E-800.00000412724
17070906002.0E-800.002.0E-82.0E-82.0E-80
17070042002.0E-800.002.0E-82.0E-82.0E-80
17069178002.0E-800.002.0E-82.0E-82.0E-80
17068314002.0E-800.002.0E-82.0E-82.0E-80
17067450002.0E-800.002.0E-82.0E-82.0E-80
17066586002.0E-800.002.0E-82.0E-82.0E-80
17065722002.0E-800.00000412724
17064858002.0E-800.002.0E-82.0E-82.0E-80
17063994002.0E-800.002.0E-82.0E-82.0E-80

Your Recent History

COIN
MDSBTC
MediShares
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved