MidoinMDN

$ 0.010824

0.000014

(

0.13%

)

Info

Rank 3795

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:37:47

Volume (24h)

$ 0

Last Trade Size

0.004956

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006278

Fully Diluted Market Cap

$ 5,065

Genesis Date

3/05/2023

Days Range 0.010808-0.0109

52 Weeks Range 0.002383-0.026888

Circulating Supply 0 / 467,902

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.94E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	MDN/ETH	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	ETH	1	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00612921	0.00469472	76.5958418785	0.00595056	0.00847569	0.00103446	CX
12	0.01659438	-0.00577045	-34.7735197097	0.00238295	0.01663309	0.01409081	CX
26	0.02678047	-0.01595654	-59.5827481743	0.00238295	0.02688829	0.01279849	CX
52	0.01598222	-0.00515829	-32.2751782919	0.00238295	0.02688829	0.01674029	CX
156	0.07803999	-0.06721606	-86.1302775667	0.00238295	0.09557188	0.08735006	CX
260	0.07803999	-0.06721606	-86.1302775667	0.00238295	0.09557188	0.08735006	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.01081531	-0.000395	-3.52	0.01120513	0.01128621	0.0107068
1717717800	0.0112106	-0.000157	-1.38	0.01136595	0.01140126	0.01106818
1717631400	0.01136786	0.00015717	1.40	0.01078474	0.01142695	0.0107113
1717545000	0.01121069	0.00015177	1.37	0.01107286	0.01126155	0.01100162
1717458600	0.01105892	-5.4E-5	-0.49	0.01109976	0.01131744	0.01104772
1717372200	0.01111281	-9.8E-5	-0.87	0.01121071	0.0112749	0.01102794
1717285800	0.01121074	0.00014682	1.33	0.0110646	0.01124982	0.01102585
1717199400	0.01106392	5.0E-5	0.45	0.01100988	0.01129759	0.01094441
1717113000	0.01101403	-5.6E-5	-0.51	0.01107395	0.01123403	0.01088849
1717026600	0.01106968	-0.000233	-2.06	0.01129042	0.01141243	0.01099965
1716940200	0.01130233	-0.000146	-1.28	0.01142187	0.011537	0.01108447
1716853800	0.01144844	0.00020342	1.81	0.01078474	0.01167332	0.0107113
1716767400	0.01124502	0.0002277	2.07	0.01102535	0.0114069	0.0109729
1716681000	0.01101732	5.3E-5	0.48	0.01094338	0.01109673	0.01091354
1716594600	0.01096431	-8.5E-5	-0.77	0.01108488	0.01124464	0.01069136
1716508200	0.01104946	4.8E-5	0.44	0.01098798	0.01158801	0.0104958
1716421800	0.01100165	-0.000148	-1.33	0.01114086	0.01120957	0.01074575
1716335400	0.0111493	0.00038735	3.60	0.01078474	0.01127484	0.01067816
1716249000	0.01076195	0.0017408	19.30	0.00612921	0.01083087	0.0059748
1716162600	0.00902115	-0.000164	-1.79	0.00918091	0.00922195	0.00899137
1716076200	0.00918526	0.00010366	1.14	0.00908709	0.00925282	0.00907554
1715989800	0.0090816	0.00042869	4.95	0.00865009	0.00916533	0.00862484
1715903400	0.00865291	-0.000277	-3.10	0.00892786	0.00893956	0.00860111
1715817000	0.00893025	0.00045565	5.38	0.00848407	0.00894062	0.00841971
1715730600	0.0084746	0.00234152	38.18	0.00612921	0.00847569	0.00595056
1715644200	0.00613308	3.9E-5	0.64	0.00618831	0.00626304	0.00607728
1715557800	0.00609365	4.2E-5	0.69	0.00605901	0.00613575	0.00603946
1715471400	0.00605178	-2.0E-6	-0.03	0.0060606	0.00611775	0.00600978
1715385000	0.00605377	-0.000259	-4.10	0.00630198	0.00634899	0.00599121
1715298600	0.00631246	0.000129	2.09	0.00618831	0.00635895	0.00614134
1715212200	0.00618346	0.00376892	156.09	0.00240991	0.00628336	0.00238295
1715125800	0.00241454	-0.000623	-20.51	0.00303769	0.00309801	0.00240658
1715039400	0.00303794	-6.6E-5	-2.13	0.00824752	0.00826693	0.0030166
1714953000	0.00310426	1.9E-5	0.62	0.00308486	0.00313831	0.00304453
1714866600	0.0030857	1.1E-5	0.36	0.00307064	0.0031345	0.00306551
1714780200	0.00307427	0.00011473	3.88	0.00295947	0.00309402	0.00293124
1714693800	0.00295954	1.0E-5	0.34	0.0029463	0.00298237	0.00286696
1714607400	0.00294967	-4.2E-5	-1.40	0.00298114	0.00298933	0.00278604
1714521000	0.00299145	-0.000192	-6.03	0.00317644	0.00321639	0.0028886
1714434600	0.00318317	-5.0E-5	-1.55	0.00824752	0.00826693	0.00309052
1714348200	0.00323279	1.2E-5	0.37	0.00322103	0.00331357	0.00321592
1714261800	0.00322093	0.00012381	4.00	0.00310031	0.00324717	0.00304961
1714175400	0.00309712	-0.009974	-76.31	0.01306261	0.0130937	0.00307273
1714089000	0.01307113	9.3E-5	0.72	0.01299786	0.01320341	0.01272006
1714002600	0.01297848	-0.000349	-2.62	0.01334069	0.01362867	0.0128508
1713916200	0.01332703	7.4E-5	0.56	0.01324704	0.01350807	0.01306116
1713829800	0.01325255	0.00022075	1.69	0.00824752	0.0133722	0.00814586
1713743400	0.0130318	-1.6E-5	-0.12	0.01303967	0.01323313	0.01291576
1713657000	0.0130477	-5.4E-5	-0.41	0.01304502	0.01312967	0.01266223
1713570600	0.01310189	6.0E-6	0.05	0.0130732	0.01333606	0.01225985
1713484200	0.01309579	0.00036014	2.83	0.01276499	0.01321313	0.01262758
1713397800	0.01273565	0.00616414	93.80	0.00656679	0.01285705	0.0062331
1713311400	0.00657151	0.00182591	38.48	0.00473821	0.00663795	0.00458993
1713225000	0.0047456	-0.003537	-42.70	0.00824752	0.00857392	0.00473132
1713138600	0.00828252	0.00034814	4.39	0.00788101	0.00830909	0.00763669
1713052200	0.00793438	-0.008737	-52.41	0.01659438	0.01663309	0.00756933
1712965800	0.01667112	-0.001356	-7.52	0.01800922	0.01826041	0.0160958
1712879400	0.01802731	-0.000169	-0.93	0.01817498	0.01858624	0.01787224
1712793000	0.01819601	0.00015868	0.88	0.01801801	0.01828375	0.01756584
1712706600	0.01803733	-0.000951	-5.01	0.01900823	0.0191431	0.01779848
1712620200	0.01898813	0.00122836	6.92	0.0187336	0.01914228	0.01759134
1712533800	0.01775977	0.00047617	2.76	0.01724336	0.01777329	0.01720131
1712447400	0.0172836	0.0001912	1.12	0.01703349	0.01744546	0.01702984
1712361000	0.0170924	-1.2E-5	-0.07	0.01711907	0.01720049	0.01655845
1712274600	0.01710453	4.9E-5	0.29	0.01698841	0.01769974	0.0167327
1712188200	0.01705544	0.00020791	1.23	0.01689322	0.01730761	0.01649554
1712101800	0.01684753	-0.001218	-6.74	0.01802227	0.01802227	0.01654766
1712015400	0.01806591	-0.000657	-3.51	0.0187336	0.0187336	0.01758573
1711929000	0.01872245	0.00069144	3.83	0.0180323	0.01877816	0.0180323
1711842600	0.01803101	-4.0E-5	-0.22	0.01804844	0.01832888	0.01793829
1711756200	0.01807116	-0.000249	-1.36	0.01830965	0.01841029	0.01785605
1711669800	0.01832009	0.00036109	2.01	0.01799092	0.01856208	0.01782289
1711583400	0.017959	-0.000475	-2.58	0.01843882	0.0188384	0.01779971
1711497000	0.01843445	2.8E-5	0.15	0.0184144	0.01889196	0.01824206
1711410600	0.01840613	0.00064276	3.62	0.01965289	0.01979378	0.01764618
1711324200	0.01776337	0.00052186	3.03	0.01719998	0.01784001	0.01697567
1711237800	0.01724151	0.00019054	1.12	0.01711131	0.01758712	0.01681951
1711151400	0.01705097	-0.0009	-5.01	0.01796882	0.01819781	0.01673835
1711065000	0.01795098	-0.000128	-0.71	0.01802654	0.01842319	0.01753536
1710978600	0.01807897	0.00176883	10.84	0.01623936	0.01815997	0.01575404
1710892200	0.01631014	-0.001806	-9.97	0.01808519	0.01817401	0.0162167
1710805800	0.01811644	-0.000562	-3.01	0.01965289	0.01979378	0.01781786
1710719400	0.01867814	0.00058534	3.24	0.01824299	0.01889453	0.01759637
1710633000	0.0180928	-0.001138	-5.92	0.0192586	0.01941763	0.01789876
1710546600	0.01923033	-0.000736	-3.69	0.01965289	0.01979378	0.01845131
1710460200	0.01996617	-0.000628	-3.05	0.02057197	0.02061458	0.01913447
1710373800	0.02059402	0.00017049	0.83	0.02044116	0.02096575	0.02026157
1710287400	0.02042353	-0.000495	-2.37	0.02093794	0.02103488	0.01980555
1710201000	0.02091882	0.00094823	4.75	0.01965289	0.02102208	0.01944261
1710114600	0.01997059	-0.000166	-0.82	0.02010202	0.02039623	0.0195577
1710028200	0.02013646	0.00012624	0.63	0.0200058	0.02030521	0.0199525
1709941800	0.02001022	0.00015091	0.76	0.01991621	0.02055897	0.01968799