We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.415E-5 | 4.70329708508 | 0.00115132 | 0.00118745 | 0.00090716 | 6216281.48515 | CX |
| 4 | 0.00022575 | 23.0422977994 | 0.00097972 | 0.00126528 | 0.00082962 | 4303490.04049 | CX |
| 12 | 0.00028522 | 30.9937516979 | 0.00092025 | 0.00299066 | 0.00078208 | 5909852.03257 | CX |
| 26 | 0.00071523 | 145.893847911 | 0.00049024 | 0.00304255 | 0.00047678 | 8035493.74288 | CX |
| 52 | 0.0002395 | 24.7937306542 | 0.00096597 | 0.00304255 | 0.00035537 | 11283362.423 | CX |
| 156 | -0.08166944 | -98.5454343178 | 0.08287491 | 0.10906528 | 9.944E-5 | 6590702.54803 | CX |
| 260 | -0.08166944 | -98.5454343178 | 0.08287491 | 0.10906528 | 9.944E-5 | 6590702.54803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00114783 | -6.0E-6 | -0.52 | 0.00115394 | 0.00115687 | 0.00112239 | 8739774 |
| 1715817000 | 0.00115425 | 3.0E-5 | 2.67 | 0.00112543 | 0.00116324 | 0.0011169 | 7278322 |
| 1715730600 | 0.00112418 | -5.5E-5 | -4.66 | 0.00117869 | 0.00118352 | 0.00109919 | 5224642 |
| 1715644200 | 0.00117944 | 6.6E-5 | 5.93 | 0.0009249 | 0.00118367 | 0.00090716 | 7499875 |
| 1715557800 | 0.00111326 | 3.7E-5 | 3.44 | 0.0010778 | 0.00117995 | 0.0010778 | 7941278 |
| 1715471400 | 0.00107651 | -2.9E-5 | -2.62 | 0.00110722 | 0.00114136 | 0.00107525 | 5842243 |
| 1715385000 | 0.00110597 | -4.7E-5 | -4.08 | 0.00115132 | 0.00118745 | 0.00109659 | 987834 |
| 1715298600 | 0.00115323 | 0.00011275 | 10.84 | 0.0010413 | 0.00121139 | 0.00101157 | 5196762 |
| 1715212200 | 0.00104048 | 1.4E-5 | 1.36 | 0.00102421 | 0.00104564 | 0.00098296 | 5431144 |
| 1715125800 | 0.00102618 | -4.8E-5 | -4.47 | 0.00107393 | 0.00108319 | 0.00099271 | 5599611 |
| 1715039400 | 0.00107402 | 8.0E-6 | 0.75 | 0.0009249 | 0.00109025 | 0.00083079 | 632477 |
| 1714953000 | 0.00106611 | -2.5E-5 | -2.29 | 0.00109061 | 0.00109371 | 0.0010481 | 1548413 |
| 1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110714 | 0.00106106 | 4449814 |
| 1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 1767141 |
| 1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.0010604 | 0.00100403 | 5626877 |
| 1714607400 | 0.00104281 | -4.5E-5 | -4.14 | 0.00108405 | 0.00111436 | 0.00102668 | 8165155 |
| 1714521000 | 0.0010878 | -7.0E-5 | -6.05 | 0.00115507 | 0.00116959 | 0.00107283 | 6114343 |
| 1714434600 | 0.00115751 | 1.5E-5 | 1.31 | 0.0009249 | 0.00118945 | 0.00082962 | 8239597 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00119652 | 0.00112245 | 1582328 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 994706 |
| 1714175400 | 0.00109494 | -4.2E-5 | -3.70 | 0.00113587 | 0.00113858 | 0.00108631 | 6085963 |
| 1714089000 | 0.00113662 | 8.0E-6 | 0.71 | 0.00113024 | 0.00114812 | 0.00110609 | 244700 |
| 1714002600 | 0.00112856 | 2.0E-6 | 0.18 | 0.00112783 | 0.00115694 | 0.00109375 | 2219881 |
| 1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00117461 | 0.00108478 | 4692169 |
| 1713829800 | 0.00112038 | -1.3E-5 | -1.15 | 0.0009249 | 0.00115331 | 0.0008398 | 1538255 |
| 1713743400 | 0.0011332 | -9.6E-5 | -7.81 | 0.00122837 | 0.00123031 | 0.00112311 | 3675477 |
| 1713657000 | 0.00122913 | 0.00012453 | 11.27 | 0.00109981 | 0.00126528 | 0.00103748 | 2528990 |
| 1713570600 | 0.0011046 | 0.00012319 | 12.55 | 0.00097972 | 0.00110623 | 0.00091877 | 649938 |
| 1713484200 | 0.00098141 | -9.2E-5 | -8.57 | 0.0010762 | 0.00109155 | 0.0009474 | 2040446 |
| 1713397800 | 0.00107373 | 0.00014817 | 16.01 | 0.0009249 | 0.00108396 | 0.00090716 | 7715412 |
| 1713311400 | 0.00092556 | -3.6E-5 | -3.74 | 0.00096002 | 0.00097347 | 0.00091032 | 9838929 |
| 1713225000 | 0.00096152 | 1.3E-5 | 1.37 | 0.000873 | 0.00101447 | 0.00078208 | 809992 |
| 1713138600 | 0.00094838 | -5.1E-5 | -5.10 | 0.00099264 | 0.00104178 | 0.00079186 | 2385125 |
| 1713052200 | 0.00099936 | -0.000266 | -21.03 | 0.0012591 | 0.00126204 | 0.00095338 | 67174 |
| 1712965800 | 0.00126492 | 3.7E-5 | 3.01 | 0.0012263 | 0.00136882 | 0.00120447 | 2127160 |
| 1712879400 | 0.00122754 | -4.7E-5 | -3.69 | 0.00127295 | 0.00128613 | 0.00120927 | 3931559 |
| 1712793000 | 0.00127442 | -5.9E-5 | -4.42 | 0.00133207 | 0.00133711 | 0.00122434 | 3850343 |
| 1712706600 | 0.00133349 | -3.3E-5 | -2.41 | 0.00136829 | 0.0014413 | 0.00128121 | 805643 |
| 1712620200 | 0.00136685 | -0.000119 | -8.01 | 0.000873 | 0.00144315 | 0.00078208 | 1363296 |
| 1712533800 | 0.00148574 | 0.00020797 | 16.28 | 0.0012748 | 0.00166892 | 0.00125266 | 1743545 |
| 1712447400 | 0.00127777 | 8.1E-5 | 6.77 | 0.001193 | 0.00130935 | 0.00119275 | 1522169 |
| 1712361000 | 0.00119713 | -8.5E-7 | -0.07 | 0.001199 | 0.00139402 | 0.00117205 | 1723066 |
| 1712274600 | 0.00119798 | 3.7E-5 | 3.19 | 0.00115679 | 0.0012741 | 0.00110683 | 2946665 |
| 1712188200 | 0.00116136 | 1.4E-5 | 1.22 | 0.00115031 | 0.00128322 | 0.00109186 | 996415 |
| 1712101800 | 0.0011472 | -4.8E-5 | -4.02 | 0.00119213 | 0.00119213 | 0.00109459 | 1547932 |
| 1712015400 | 0.00119502 | -4.3E-5 | -3.47 | 0.000873 | 0.00124211 | 0.00078208 | 1731991 |
| 1711929000 | 0.00123845 | -2.4E-5 | -1.90 | 0.00126296 | 0.0013094 | 0.00119566 | 5402668 |
| 1711842600 | 0.00126287 | -0.000108 | -7.88 | 0.00136943 | 0.00140562 | 0.00118994 | 4546305 |
| 1711756200 | 0.00137115 | -0.001053 | -43.45 | 0.0022798 | 0.0022798 | 0.00132009 | 3809237 |
| 1711669800 | 0.00242366 | -5.7E-5 | -2.30 | 0.00252012 | 0.00256759 | 0.00156405 | 3514692 |
| 1711583400 | 0.00248071 | 0.00136891 | 123.13 | 0.00111206 | 0.00299066 | 0.00080862 | 6459129 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.0011644 | 0.0011002 | 7065252 |
| 1711410600 | 0.00111009 | -3.0E-5 | -2.63 | 0.000873 | 0.00124552 | 0.00078208 | 6261571 |
| 1711324200 | 0.00114045 | 0.00013414 | 13.33 | 0.00100389 | 0.00128658 | 0.00099079 | 6175873 |
| 1711237800 | 0.00100631 | 1.1E-5 | 1.11 | 0.00099871 | 0.00102183 | 0.00094896 | 7982476 |
| 1711151400 | 0.00099519 | 1.7E-5 | 1.74 | 0.00097884 | 0.00101113 | 0.0009465 | 8635243 |
| 1711065000 | 0.00097787 | 2.8E-5 | 2.95 | 0.00094691 | 0.00101377 | 0.00090911 | 10261894 |
| 1710978600 | 0.00094967 | 6.1E-5 | 6.87 | 0.00088463 | 0.00095392 | 0.00085158 | 8974202 |
| 1710892200 | 0.00088849 | -2.8E-5 | -3.06 | 0.00091481 | 0.0009186 | 0.00085284 | 13228080 |
| 1710805800 | 0.00091639 | 8.0E-6 | 0.88 | 0.000873 | 0.00094234 | 0.00078208 | 6868101 |
| 1710719400 | 0.00090847 | -7.0E-6 | -0.76 | 0.00092279 | 0.00097417 | 0.00085954 | 12668626 |
| 1710633000 | 0.0009152 | -2.0E-5 | -2.14 | 0.0009367 | 0.0010381 | 0.00087056 | 8160995 |
| 1710546600 | 0.00093532 | -0.000113 | -10.77 | 0.000873 | 0.00105211 | 0.00078208 | 10614477 |
| 1710460200 | 0.0010488 | 7.0E-6 | 0.67 | 0.0010406 | 0.00112141 | 0.0010076 | 7934799 |
| 1710373800 | 0.00104172 | -3.1E-5 | -2.89 | 0.00107375 | 0.0010965 | 0.00099528 | 8911974 |
| 1710287400 | 0.00107283 | 5.5E-5 | 5.41 | 0.00101838 | 0.00110494 | 0.00100884 | 8935011 |
| 1710201000 | 0.00101745 | -7.0E-5 | -6.43 | 0.000873 | 0.00111622 | 0.00078208 | 9606939 |
| 1710114600 | 0.00108789 | 6.9E-5 | 6.77 | 0.00101683 | 0.00108789 | 0.00098658 | 9284003 |
| 1710028200 | 0.00101857 | 4.5E-5 | 4.62 | 0.00097304 | 0.00105573 | 0.00097228 | 10615498 |
| 1709941800 | 0.00097326 | 7.0E-6 | 0.72 | 0.00096868 | 0.00103572 | 0.00093243 | 9021415 |
| 1709855400 | 0.00096592 | 1.3E-5 | 1.36 | 0.00095588 | 0.00100766 | 0.00093643 | 7426221 |
| 1709769000 | 0.0009532 | -5.0E-6 | -0.52 | 0.00092555 | 0.00097605 | 0.00090578 | 9557111 |
| 1709682600 | 0.00095784 | -2.3E-5 | -2.35 | 0.00098112 | 0.00098854 | 0.00084349 | 8078768 |
| 1709596200 | 0.00098056 | 0.00010975 | 12.60 | 0.000873 | 0.00098339 | 0.00078208 | 9948678 |
| 1709509800 | 0.00087081 | -1.9E-5 | -2.14 | 0.00088939 | 0.00093103 | 0.00086722 | 11676330 |
| 1709423400 | 0.00088975 | -3.7E-5 | -3.99 | 0.00092668 | 0.00095691 | 0.00088435 | 9363447 |
| 1709337000 | 0.00092691 | 5.4E-5 | 6.19 | 0.00086913 | 0.00093144 | 0.00081491 | 10239016 |
| 1709250600 | 0.00087242 | -4.0E-6 | -0.46 | 0.00088278 | 0.00091534 | 0.00085798 | 9005754 |
| 1709164200 | 0.00087598 | -3.2E-5 | -3.53 | 0.00090854 | 0.00094268 | 0.00085069 | 9302464 |
| 1709077800 | 0.00090758 | -1.4E-5 | -1.52 | 0.00092175 | 0.0009438 | 0.00087349 | 9900009 |
| 1708991400 | 0.00092119 | 4.9E-5 | 5.62 | 0.000873 | 0.00105725 | 0.00078208 | 9148241 |
| 1708905000 | 0.00087176 | 6.4E-5 | 7.93 | 0.00080812 | 0.00089089 | 0.0008061 | 10583469 |
| 1708818600 | 0.00080746 | -9.9E-5 | -10.92 | 0.00090582 | 0.00091923 | 0.00080746 | 11051140 |
| 1708732200 | 0.00090656 | -1.4E-5 | -1.52 | 0.00092025 | 0.00092541 | 0.00087216 | 8563854 |
| 1708645800 | 0.00092074 | 5.7E-5 | 6.60 | 0.00085846 | 0.00101789 | 0.00077984 | 9491511 |
| 1708559400 | 0.00086356 | -1.1E-5 | -1.26 | 0.000873 | 0.00090333 | 0.00078208 | 9388704 |
| 1708473000 | 0.00087435 | -0.000127 | -12.68 | 0.00100168 | 0.00100204 | 0.00086019 | 12657101 |
| 1708386600 | 0.00100183 | -6.1E-5 | -5.74 | 0.00084565 | 0.00120954 | 0.00079559 | 7862805 |
| 1708300200 | 0.00106311 | -0.000136 | -11.34 | 0.00119816 | 0.00120288 | 0.00103132 | 8845593 |
| 1708213800 | 0.00119889 | -1.0E-5 | -0.83 | 0.00120519 | 0.00123077 | 0.00114048 | 9379536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
