We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.2E-7 | -0.625651720542 | 1.918E-5 | 1.993E-5 | 1.677E-5 | 75341.9371492 | CX |
| 4 | -1.45E-6 | -7.06972208679 | 2.051E-5 | 2.144E-5 | 1.677E-5 | 79077.0347113 | CX |
| 12 | 1.75E-6 | 10.1097631427 | 1.731E-5 | 3.549E-5 | 1.277E-5 | 106106.433504 | CX |
| 26 | -3.83E-6 | -16.7321974661 | 2.289E-5 | 3.658E-5 | 1.277E-5 | 147775.634206 | CX |
| 52 | -2.394E-5 | -55.6744186047 | 4.3E-5 | 5.5E-5 | 1.277E-5 | 171580.280066 | CX |
| 156 | -0.00149994 | -98.7452271231 | 0.001519 | 0.001599 | 1.277E-5 | 89764.0249162 | CX |
| 260 | -0.00149994 | -98.7452271231 | 0.001519 | 0.001599 | 1.277E-5 | 89764.0249162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.919E-5 | 3.2E-7 | 1.70 | 1.88E-5 | 1.933E-5 | 1.877E-5 | 64333 |
| 1715817000 | 1.887E-5 | -3.1E-7 | -1.62 | 1.918E-5 | 1.937E-5 | 1.869E-5 | 160581 |
| 1715730600 | 1.918E-5 | 9.0E-8 | 0.47 | 1.909E-5 | 1.952E-5 | 1.893E-5 | 62477 |
| 1715644200 | 1.909E-5 | -9.0E-8 | -0.47 | 1.719E-5 | 1.993E-5 | 1.677E-5 | 110866 |
| 1715557800 | 1.918E-5 | -2.9E-7 | -1.49 | 1.947E-5 | 1.947E-5 | 1.918E-5 | 310 |
| 1715471400 | 1.947E-5 | -1.1E-7 | -0.56 | 1.955E-5 | 1.958E-5 | 1.938E-5 | 8939 |
| 1715385000 | 1.958E-5 | 4.0E-7 | 2.09 | 1.918E-5 | 1.981E-5 | 1.872E-5 | 119885 |
| 1715298600 | 1.918E-5 | 9.0E-8 | 0.47 | 1.914E-5 | 1.936E-5 | 1.901E-5 | 47647 |
| 1715212200 | 1.909E-5 | -9.1E-7 | -4.55 | 1.996E-5 | 2.022E-5 | 1.909E-5 | 67603 |
| 1715125800 | 2.0E-5 | 2.7E-7 | 1.37 | 1.973E-5 | 2.01E-5 | 1.937E-5 | 130801 |
| 1715039400 | 1.973E-5 | 1.2E-7 | 0.61 | 1.961E-5 | 2.003E-5 | 1.949E-5 | 85503 |
| 1714953000 | 1.961E-5 | -2.2E-7 | -1.11 | 1.983E-5 | 2.024E-5 | 1.95E-5 | 13816 |
| 1714866600 | 1.983E-5 | 1.6E-7 | 0.81 | 1.967E-5 | 2.013E-5 | 1.938E-5 | 102515 |
| 1714780200 | 1.967E-5 | 6.8E-7 | 3.58 | 1.899E-5 | 1.979E-5 | 1.875E-5 | 132274 |
| 1714693800 | 1.899E-5 | 2.4E-7 | 1.28 | 1.875E-5 | 1.927E-5 | 1.875E-5 | 89687 |
| 1714607400 | 1.875E-5 | -2.0E-6 | -9.87 | 2.012E-5 | 2.088E-5 | 1.872E-5 | 94104 |
| 1714521000 | 2.026E-5 | 4.0E-7 | 2.01 | 1.986E-5 | 2.077E-5 | 1.966E-5 | 90405 |
| 1714434600 | 1.986E-5 | -8.0E-8 | -0.40 | 1.719E-5 | 2.102E-5 | 1.677E-5 | 77815 |
| 1714348200 | 1.994E-5 | -6.0E-8 | -0.30 | 2.0E-5 | 2.006E-5 | 1.971E-5 | 11238 |
| 1714261800 | 2.0E-5 | -4.3E-7 | -2.10 | 2.043E-5 | 2.043E-5 | 2.0E-5 | 614 |
| 1714175400 | 2.043E-5 | -1.9E-7 | -0.92 | 2.062E-5 | 2.094E-5 | 2.043E-5 | 97328 |
| 1714089000 | 2.062E-5 | -5.0E-7 | -2.37 | 2.102E-5 | 2.144E-5 | 2.034E-5 | 100982 |
| 1714002600 | 2.112E-5 | 6.0E-7 | 2.92 | 2.052E-5 | 2.125E-5 | 2.019E-5 | 68946 |
| 1713916200 | 2.052E-5 | 2.5E-7 | 1.23 | 2.025E-5 | 2.088E-5 | 1.989E-5 | 102087 |
| 1713829800 | 2.027E-5 | -2.0E-8 | -0.10 | 1.719E-5 | 2.054E-5 | 1.677E-5 | 65466 |
| 1713743400 | 2.029E-5 | 5.0E-8 | 0.25 | 2.026E-5 | 2.064E-5 | 1.993E-5 | 134366 |
| 1713657000 | 2.024E-5 | 3.0E-8 | 0.15 | 2.021E-5 | 2.036E-5 | 1.964E-5 | 42379 |
| 1713570600 | 2.021E-5 | -3.0E-7 | -1.46 | 2.051E-5 | 2.103E-5 | 1.977E-5 | 131178 |
| 1713484200 | 2.051E-5 | 6.4E-7 | 3.22 | 1.987E-5 | 2.076E-5 | 1.963E-5 | 89586 |
| 1713397800 | 1.987E-5 | 3.9E-7 | 2.00 | 1.948E-5 | 2.017E-5 | 1.925E-5 | 107341 |
| 1713311400 | 1.948E-5 | -5.5E-7 | -2.75 | 2.003E-5 | 2.003E-5 | 1.899E-5 | 104587 |
| 1713225000 | 2.003E-5 | 4.4E-7 | 2.25 | 1.969E-5 | 2.02E-5 | 1.93E-5 | 88619 |
| 1713138600 | 1.959E-5 | -2.0E-6 | -9.25 | 2.162E-5 | 2.162E-5 | 1.947E-5 | 38081 |
| 1713052200 | 2.162E-5 | 1.0E-6 | 4.91 | 2.037E-5 | 2.162E-5 | 1.98E-5 | 5564 |
| 1712965800 | 2.037E-5 | 6.4E-7 | 3.24 | 1.973E-5 | 2.064E-5 | 1.965E-5 | 5853 |
| 1712879400 | 1.973E-5 | -7.6E-7 | -3.71 | 2.049E-5 | 2.049E-5 | 1.944E-5 | 9631 |
| 1712793000 | 2.049E-5 | 9.5E-7 | 4.86 | 1.945E-5 | 2.049E-5 | 1.915E-5 | 44401 |
| 1712706600 | 1.954E-5 | 7.1E-7 | 3.77 | 1.883E-5 | 1.97E-5 | 1.877E-5 | 29106 |
| 1712620200 | 1.883E-5 | -6.8E-7 | -3.49 | 1.949E-5 | 1.972E-5 | 1.879E-5 | 44015 |
| 1712533800 | 1.951E-5 | -5.1E-7 | -2.55 | 2.002E-5 | 2.035E-5 | 1.949E-5 | 45968 |
| 1712447400 | 2.002E-5 | -6.3E-7 | -3.05 | 2.065E-5 | 2.074E-5 | 1.998E-5 | 39377 |
| 1712361000 | 2.065E-5 | 3.7E-7 | 1.82 | 2.028E-5 | 2.11E-5 | 2.013E-5 | 48160 |
| 1712274600 | 2.028E-5 | 4.2E-7 | 2.11 | 1.986E-5 | 2.066E-5 | 1.978E-5 | 92714 |
| 1712188200 | 1.986E-5 | -6.2E-7 | -3.03 | 2.048E-5 | 2.048E-5 | 1.962E-5 | 70172 |
| 1712101800 | 2.048E-5 | 7.2E-7 | 3.64 | 1.976E-5 | 2.048E-5 | 1.976E-5 | 6741 |
| 1712015400 | 1.976E-5 | 2.1E-7 | 1.07 | 1.958E-5 | 2.035E-5 | 1.949E-5 | 35734 |
| 1711929000 | 1.955E-5 | -8.7E-7 | -4.26 | 2.042E-5 | 2.052E-5 | 1.949E-5 | 22262 |
| 1711842600 | 2.042E-5 | -5.0E-8 | -0.24 | 2.047E-5 | 2.08E-5 | 2.013E-5 | 4311 |
| 1711756200 | 2.047E-5 | 4.3E-7 | 2.15 | 2.004E-5 | 2.069E-5 | 1.95E-5 | 22852 |
| 1711669800 | 2.004E-5 | -2.0E-6 | -9.13 | 2.19E-5 | 2.28E-5 | 1.963E-5 | 95451 |
| 1711583400 | 2.19E-5 | 2.0E-6 | 10.20 | 1.96E-5 | 3.549E-5 | 1.911E-5 | 94896 |
| 1711497000 | 1.96E-5 | -4.1E-7 | -2.05 | 2.001E-5 | 2.015E-5 | 1.917E-5 | 119038 |
| 1711410600 | 2.001E-5 | -6.2E-7 | -3.01 | 1.993E-5 | 2.042E-5 | 1.93E-5 | 128974 |
| 1711324200 | 2.063E-5 | -2.5E-7 | -1.20 | 2.088E-5 | 2.128E-5 | 1.992E-5 | 125783 |
| 1711237800 | 2.088E-5 | 3.1E-7 | 1.51 | 2.057E-5 | 2.137E-5 | 2.026E-5 | 150308 |
| 1711151400 | 2.057E-5 | 3.2E-7 | 1.58 | 2.025E-5 | 2.157E-5 | 2.003E-5 | 112314 |
| 1711065000 | 2.025E-5 | -4.2E-7 | -2.03 | 2.067E-5 | 2.11E-5 | 1.957E-5 | 106470 |
| 1710978600 | 2.067E-5 | -6.0E-7 | -2.82 | 2.127E-5 | 2.17E-5 | 2.033E-5 | 92431 |
| 1710892200 | 2.127E-5 | 1.0E-6 | 4.96 | 2.023E-5 | 2.333E-5 | 2.009E-5 | 115969 |
| 1710805800 | 2.018E-5 | -3.5E-7 | -1.70 | 2.024E-5 | 2.105E-5 | 1.991E-5 | 121584 |
| 1710719400 | 2.053E-5 | -1.0E-6 | -4.60 | 2.167E-5 | 2.333E-5 | 2.03E-5 | 136278 |
| 1710633000 | 2.173E-5 | -1.9E-7 | -0.87 | 2.203E-5 | 2.217E-5 | 2.144E-5 | 155111 |
| 1710546600 | 2.192E-5 | 1.2E-7 | 0.55 | 2.175E-5 | 2.218E-5 | 2.134E-5 | 194175 |
| 1710460200 | 2.18E-5 | 2.0E-6 | 10.11 | 1.958E-5 | 2.22E-5 | 1.946E-5 | 136957 |
| 1710373800 | 1.979E-5 | 2.0E-6 | 10.97 | 1.823E-5 | 2.004E-5 | 1.757E-5 | 155811 |
| 1710287400 | 1.823E-5 | 6.2E-7 | 3.52 | 1.761E-5 | 1.851E-5 | 1.735E-5 | 154555 |
| 1710201000 | 1.761E-5 | -5.5E-7 | -3.03 | 1.807E-5 | 1.873E-5 | 1.743E-5 | 222162 |
| 1710114600 | 1.816E-5 | 7.0E-8 | 0.39 | 1.809E-5 | 1.864E-5 | 1.78E-5 | 207431 |
| 1710028200 | 1.809E-5 | -8.0E-8 | -0.44 | 1.817E-5 | 1.86E-5 | 1.757E-5 | 198779 |
| 1709941800 | 1.817E-5 | 2.0E-6 | 12.28 | 1.629E-5 | 1.833E-5 | 1.603E-5 | 198299 |
| 1709855400 | 1.629E-5 | 3.0E-6 | 22.61 | 1.327E-5 | 1.632E-5 | 1.327E-5 | 263566 |
| 1709769000 | 1.327E-5 | -6.4E-7 | -4.60 | 1.391E-5 | 1.423E-5 | 1.277E-5 | 231010 |
| 1709682600 | 1.391E-5 | -4.1E-7 | -2.86 | 1.432E-5 | 1.491E-5 | 1.361E-5 | 213961 |
| 1709596200 | 1.432E-5 | -7.6E-7 | -5.04 | 1.516E-5 | 1.55E-5 | 1.392E-5 | 178449 |
| 1709509800 | 1.508E-5 | -3.2E-7 | -2.08 | 1.54E-5 | 1.577E-5 | 1.498E-5 | 230548 |
| 1709423400 | 1.54E-5 | -3.4E-7 | -2.16 | 1.574E-5 | 1.623E-5 | 1.527E-5 | 196414 |
| 1709337000 | 1.574E-5 | -3.8E-7 | -2.36 | 1.612E-5 | 1.639E-5 | 1.558E-5 | 146317 |
| 1709250600 | 1.612E-5 | -3.0E-7 | -1.83 | 1.642E-5 | 1.653E-5 | 1.557E-5 | 141740 |
| 1709164200 | 1.642E-5 | -6.8E-7 | -3.98 | 1.744E-5 | 1.756E-5 | 1.607E-5 | 187768 |
| 1709077800 | 1.71E-5 | 4.3E-7 | 2.58 | 1.667E-5 | 1.854E-5 | 1.62E-5 | 167423 |
| 1708991400 | 1.667E-5 | -5.2E-7 | -3.03 | 1.724E-5 | 1.753E-5 | 1.65E-5 | 131135 |
| 1708905000 | 1.719E-5 | -1.0E-6 | -5.46 | 1.821E-5 | 1.838E-5 | 1.701E-5 | 195516 |
| 1708818600 | 1.833E-5 | 8.4E-7 | 4.80 | 1.747E-5 | 1.834E-5 | 1.706E-5 | 233042 |
| 1708732200 | 1.749E-5 | 5.0E-8 | 0.29 | 1.731E-5 | 1.786E-5 | 1.711E-5 | 204012 |
| 1708645800 | 1.744E-5 | -1.4E-7 | -0.80 | 1.73E-5 | 1.783E-5 | 1.695E-5 | 169369 |
| 1708559400 | 1.758E-5 | 1.0E-6 | 6.04 | 1.659E-5 | 1.804E-5 | 1.639E-5 | 193781 |
| 1708473000 | 1.655E-5 | 2.2E-7 | 1.35 | 1.642E-5 | 1.706E-5 | 1.609E-5 | 144919 |
| 1708386600 | 1.633E-5 | -2.9E-7 | -1.74 | 1.658E-5 | 1.703E-5 | 1.6E-5 | 179160 |
| 1708300200 | 1.662E-5 | -7.1E-7 | -4.10 | 1.733E-5 | 1.791E-5 | 1.656E-5 | 207029 |
| 1708213800 | 1.733E-5 | -6.3E-7 | -3.51 | 1.799E-5 | 1.821E-5 | 1.724E-5 | 240994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
