Crypto.com Historical Data - MCOUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crypto.com (Cryptocurrency:MCOUST)
Crypto.com (Cryptocurrency:MCOUST) Historical

Crypto.com (MCOUST)

0.845

0.00

( 0.00% )

Updated: 20:02:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.064	-7.04070407041	0.909	2.54	0.6057	143424.847656	CX
4	-0.064	-7.04070407041	0.909	2.54	0.6057	143424.847656	CX
12	0	0	0	2.54	0	143424.847656	CX
26	0	0	0	2.54	0	143424.847656	CX
52	-1.785	-67.8707224335	2.63	4.6	0.43	61565.6139296	CX
156	-18.255	-95.5759162304	19.1	30	0.43	73647.4083185	CX
260	-1.895	-69.1605839416	2.74	79	0.43	77265.3774146	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.845	0.2393	39.51	0.845	0.845	0.845	0
1715644200	0.6057	-0.2393	-28.32	0.909	2.54	0.6057	143424
1715557800	0.845	0	0.00	0.845	0.845	0.845	0
1715471400	0.845	0	0.00	0.845	0.845	0.845	0
1715385000	0.845	0	0.00	0.845	0.845	0.845	0
1715298600	0.845	0	0.00	0.845	0.845	0.845	0
1715212200	0.845	0	0.00	0.845	0.845	0.845	0
1715125800	0.845	0.2393	39.51	0.845	0.845	0.845	0
1715039400	0.6057	-0.2393	-28.32	0	0	0	143424
1714953000	0.845	0	0.00	0.845	0.845	0.845	0
1714866600	0.845	0	0.00	0.845	0.845	0.845	0
1714780200	0.845	0	0.00	0.845	0.845	0.845	0
1714693800	0.845	0	0.00	0.845	0.845	0.845	0
1714607400	0.845	0	0.00	0.845	0.845	0.845	0
1714521000	0.845	0.2393	39.51	0.845	0.845	0.845	0
1714434600	0.6057	-0.2393	-28.32	0.909	2.54	0.6057	143424
1714348200	0.845	0	0.00	0.845	0.845	0.845	0
1714261800	0.845	0	0.00	0.845	0.845	0.845	0
1714175400	0.845	0	0.00	0.845	0.845	0.845	0
1714089000	0.845	0	0.00	0.845	0.845	0.845	0
1714002600	0.845	0	0.00	0.845	0.845	0.845	0
1713916200	0.845	0.2393	39.51	0.845	0.845	0.845	0
1713829800	0.6057	-0.2393	-28.32	0.909	2.54	0.6057	143424
1713743400	0.845	0	0.00	0.845	0.845	0.845	0
1713657000	0.845	0	0.00	0.845	0.845	0.845	0
1713570600	0.845	0	0.00	0.845	0.845	0.845	0
1713484200	0.845	0	0.00	0.845	0.845	0.845	0
1713397800	0.845	0	0.00	0.845	0.845	0.845	0
1713311400	0.845	0.2393	39.51	0.845	0.845	0.845	0
1713225000	0.6057	-0.2393	-28.32	0	0	0	143424
1713138600	0.845	0	0.00	0.845	0.845	0.845	0
1713052200	0.845	0	0.00	0.845	0.845	0.845	0
1712965800	0.845	0	0.00	0.845	0.845	0.845	0
1712879400	0.845	0	0.00	0.845	0.845	0.845	0
1712793000	0.845	0	0.00	0.845	0.845	0.845	0
1712706600	0.845	0.2393	39.51	0.845	0.845	0.845	0
1712620200	0.6057	-0.2393	-28.32	0	0	0	143424
1712533800	0.845	0	0.00	0.845	0.845	0.845	0
1712447400	0.845	0	0.00	0.845	0.845	0.845	0
1712361000	0.845	0	0.00	0.845	0.845	0.845	0
1712274600	0.845	0	0.00	0.845	0.845	0.845	0
1712188200	0.845	0	0.00	0.845	0.845	0.845	0
1712101800	0.845	0.2393	39.51	0.845	0.845	0.845	0
1712015400	0.6057	-0.2393	-28.32	0	0	0	143424
1711929000	0.845	0	0.00	0.845	0.845	0.845	0
1711842600	0.845	0	0.00	0.845	0.845	0.845	0
1711756200	0.845	0	0.00	0.845	0.845	0.845	0
1711669800	0.845	0	0.00	0.845	0.845	0.845	0
1711583400	0.845	0	0.00	0.845	0.845	0.845	0
1711497000	0.845	0.2393	39.51	0.845	0.845	0.845	0
1711410600	0.6057	-0.2393	-28.32	0	0	0	143424
1711324200	0.845	0	0.00	0.845	0.845	0.845	0
1711237800	0.845	0	0.00	0.845	0.845	0.845	0
1711151400	0.845	0	0.00	0.845	0.845	0.845	0
1711065000	0.845	0	0.00	0.845	0.845	0.845	0
1710978600	0.845	0	0.00	0.845	0.845	0.845	0
1710892200	0.845	0.2393	39.51	0.845	0.845	0.845	0
1710805800	0.6057	-0.2393	-28.32	0	0	0	143424
1710719400	0.845	0	0.00	0.845	0.845	0.845	0
1710633000	0.845	0.2393	39.51	0.845	0.845	0.845	0
1710546600	0.6057	-0.2393	-28.32	0	0	0	143424
1710460200	0.845	0	0.00	0	0	0	0
1710373800	0.845	0	0.00	0.845	0.845	0.845	0
1710287400	0.845	0.2393	39.51	0.845	0.845	0.845	0
1710201000	0.6057	-0.2393	-28.32	0	0	0	143424
1710114600	0.845	0	0.00	0.845	0.845	0.845	0
1710028200	0.845	0	0.00	0.845	0.845	0.845	0
1709941800	0.845	0	0.00	0.845	0.845	0.845	0
1709855400	0.845	0	0.00	0.845	0.845	0.845	0
1709769000	0.845	0	0.00	0.845	0.845	0.845	0
1709682600	0.845	0.2393	39.51	0.845	0.845	0.845	0
1709596200	0.6057	-0.2393	-28.32	0	0	0	143424
1709509800	0.845	0	0.00	0.845	0.845	0.845	0
1709423400	0.845	0	0.00	0.845	0.845	0.845	0
1709337000	0.845	0	0.00	0.845	0.845	0.845	0
1709250600	0.845	0	0.00	0.845	0.845	0.845	0
1709164200	0.845	0	0.00	0.845	0.845	0.845	0
1709077800	0.845	0.2393	39.51	0.845	0.845	0.845	0
1708991400	0.6057	-0.2393	-28.32	0	0	0	143424
1708905000	0.845	0	0.00	0.845	0.845	0.845	0
1708818600	0.845	0	0.00	0.845	0.845	0.845	0
1708732200	0.845	0	0.00	0.845	0.845	0.845	0
1708645800	0.845	0	0.00	0.845	0.845	0.845	0
1708559400	0.845	0	0.00	0.845	0.845	0.845	0
1708473000	0.845	0.2393	39.51	0.845	0.845	0.845	0
1708386600	0.6057	-0.2393	-28.32	0	0	0	143424
1708300200	0.845	0	0.00	0.845	0.845	0.845	0
1708213800	0.845	0	0.00	0.845	0.845	0.845	0
1708127400	0.845	0	0.00	0.845	0.845	0.845	0
1708041000	0.845	0	0.00	0.845	0.845	0.845	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions