We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.55849796 | 111.969133435 | 12.10913896 | 30.36285241 | 0.34570968 | 8178.04044213 | CX |
| 260 | 21.71064072 | 548.664684591 | 3.9569962 | 1392131.2575 | 0.11177182 | 1422064.07631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 25.68661623 | -0.2 | -0.75 | 25.88960024 | 26.0344843 | 25.51879345 | 0 |
| 1714089000 | 25.88165991 | 0.01 | 0.02 | 25.86453119 | 26.18262196 | 25.28846803 | 0 |
| 1714002600 | 25.87606941 | -0.82 | -3.08 | 26.76998663 | 26.9731514 | 25.58828529 | 0 |
| 1713916200 | 26.69819661 | -5.76 | -17.74 | 26.98462937 | 27.12754233 | 26.55800358 | 0 |
| 1713829800 | 32.45720313 | 6.16 | 23.44 | 28.6981217 | 32.6235789 | 12.18095945 | 0 |
| 1713743400 | 26.29308503 | 0.03 | 0.11 | 26.20010359 | 26.59821736 | 25.99634491 | 0 |
| 1713657000 | 26.26396619 | 0.37 | 1.42 | 25.74518098 | 26.4597372 | 25.53801808 | 0 |
| 1713570600 | 25.89609022 | 0.2 | 0.80 | 25.61820462 | 26.45570464 | 24.32969405 | 0 |
| 1713484200 | 25.69126853 | 0.92 | 3.73 | 24.7939729 | 25.85830804 | 24.52904143 | 0 |
| 1713397800 | 24.76852082 | -1.06 | -4.09 | 25.87291049 | 26.13473039 | 24.17170953 | 0 |
| 1713311400 | 25.82410223 | -5.04 | -16.34 | 25.71805046 | 26.04211907 | 25.01396514 | 0 |
| 1713225000 | 30.86668882 | 4.3 | 16.18 | 28.6981217 | 32.47168947 | 28.27444826 | 0 |
| 1713138600 | 26.56778589 | 0.03 | 0.11 | 26.17126019 | 27.11632259 | 25.3766035 | 0 |
| 1713052200 | 26.53768582 | -0.7 | -2.56 | 27.26693917 | 27.68212142 | 25.22603856 | 0 |
| 1712965800 | 27.23585355 | -0.87 | -3.11 | 28.13672986 | 28.63423758 | 26.65867143 | 0 |
| 1712879400 | 28.11030514 | -0.15 | -0.53 | 28.20627765 | 28.53104346 | 27.93517037 | 0 |
| 1712793000 | 28.25972099 | 0.81 | 2.95 | 27.42598241 | 28.47171695 | 26.91707849 | 0 |
| 1712706600 | 27.44988516 | -6.62 | -19.42 | 28.3670897 | 28.40148918 | 27.10513297 | 0 |
| 1712620200 | 34.06730657 | 6.48 | 23.47 | 28.6981217 | 34.665367 | 28.27444826 | 0 |
| 1712533800 | 27.59078399 | 0.17 | 0.64 | 27.36933711 | 27.91294176 | 27.36933711 | 0 |
| 1712447400 | 27.41580416 | 0.4 | 1.48 | 26.92050424 | 27.65377294 | 26.81113861 | 0 |
| 1712361000 | 27.01649396 | -0.18 | -0.65 | 27.22286929 | 27.29597624 | 26.31891583 | 0 |
| 1712274600 | 27.19384083 | 0.9 | 3.41 | 26.20080509 | 27.44512527 | 25.88202143 | 0 |
| 1712188200 | 26.2982925 | 0.1 | 0.39 | 26.2237266 | 26.6521255 | 25.85157705 | 0 |
| 1712101800 | 26.19686721 | -7.42 | -22.06 | 27.92863305 | 27.92863305 | 25.86351552 | 0 |
| 1712015400 | 33.61306003 | 5.18 | 18.22 | 28.6981217 | 33.64589987 | 28.27444826 | 0 |
| 1711929000 | 28.43355174 | 0.63 | 2.25 | 27.80863729 | 28.46277386 | 27.80863729 | 0 |
| 1711842600 | 27.80834894 | -0.08 | -0.30 | 27.95173101 | 28.044777 | 27.79921649 | 0 |
| 1711756200 | 27.89089821 | -0.3 | -1.07 | 28.23141126 | 28.29728799 | 27.59739447 | 0 |
| 1711669800 | 28.19396907 | 0.69 | 2.52 | 27.63451819 | 28.47769909 | 27.44293899 | 0 |
| 1711583400 | 27.50153386 | -0.3 | -1.07 | 27.76607369 | 28.43368516 | 27.22005036 | 0 |
| 1711497000 | 27.79963825 | -5.45 | -16.40 | 27.68368366 | 28.28869781 | 27.59702436 | 0 |
| 1711410600 | 33.252406 | 6.47 | 24.14 | 28.6981217 | 33.847473 | 28.27444826 | 0 |
| 1711324200 | 26.78690448 | 1.16 | 4.53 | 25.563978 | 26.86094533 | 25.46423544 | 0 |
| 1711237800 | 25.62509054 | 0.31 | 1.24 | 25.39364185 | 26.28527812 | 25.13119792 | 0 |
| 1711151400 | 25.31229332 | -0.64 | -2.45 | 26.05648912 | 26.45528718 | 24.88401922 | 0 |
| 1711065000 | 25.94894396 | -0.78 | -2.93 | 26.69165499 | 26.87660219 | 25.71503787 | 0 |
| 1710978600 | 26.7317956 | 2.12 | 8.60 | 24.57101542 | 26.84820208 | 24.07231558 | 0 |
| 1710892200 | 24.61454304 | -7.59 | -23.58 | 26.82329656 | 26.97756269 | 24.37109995 | 0 |
| 1710805800 | 32.20802464 | 5.17 | 19.14 | 28.6981217 | 32.56931975 | 12.18095945 | 0 |
| 1710719400 | 27.03372167 | 1.14 | 4.39 | 25.7962659 | 27.25797026 | 25.49812278 | 0 |
| 1710633000 | 25.89624085 | -7.21 | -21.78 | 27.53348023 | 27.69383178 | 25.70405482 | 0 |
| 1710546600 | 33.10482318 | 4.76 | 16.80 | 28.6981217 | 33.521763 | 28.27444826 | 0 |
| 1710460200 | 28.34421554 | -0.38 | -1.32 | 28.6981217 | 29.00822911 | 27.20535323 | 0 |
| 1710373800 | 28.72472717 | 0.57 | 2.02 | 28.2100563 | 29.00265581 | 28.1060703 | 0 |
| 1710287400 | 28.15653118 | -5.7 | -16.84 | 28.16978657 | 28.61917463 | 27.38417196 | 0 |
| 1710201000 | 33.85866605 | 6.7 | 24.65 | 24.57475964 | 34.316909 | 24.23529239 | 0 |
| 1710114600 | 27.16308229 | 0.23 | 0.86 | 26.93113007 | 27.51958358 | 26.898125 | 0 |
| 1710028200 | 26.93063945 | 0.09 | 0.32 | 26.89653263 | 27.01097231 | 26.75395105 | 0 |
| 1709941800 | 26.84518949 | 0.51 | 1.92 | 26.32661515 | 27.39441477 | 26.10452272 | 0 |
| 1709855400 | 26.3384202 | 0.22 | 0.85 | 26.09514065 | 26.82823721 | 25.95855843 | 0 |
| 1709769000 | 26.11657738 | 0.56 | 2.17 | 25.27509644 | 26.84906282 | 24.95407915 | 0 |
| 1709682600 | 25.5613054 | -6.69 | -20.75 | 27.00401323 | 27.25184179 | 21.40832528 | 0 |
| 1709596200 | 32.25305534 | 7.25 | 28.99 | 24.57475964 | 32.49434441 | 24.23529239 | 0 |
| 1709509800 | 25.004497 | 0.37 | 1.51 | 24.574127 | 25.08767891 | 24.37122906 | 0 |
| 1709423400 | 24.63181379 | -0.18 | -0.74 | 24.75239055 | 24.78341162 | 24.46393936 | 0 |
| 1709337000 | 24.81559039 | 0.4 | 1.62 | 24.31761356 | 25.02709142 | 24.14784981 | 0 |
| 1709250600 | 24.4188538 | -0.36 | -1.44 | 24.57475964 | 25.25712419 | 24.06818833 | 0 |
| 1709164200 | 24.77588015 | 2.17 | 9.60 | 22.61895609 | 25.30034194 | 22.52951229 | 0 |
| 1709077800 | 22.6059503 | -3.25 | -12.58 | 21.56330151 | 22.82424258 | 21.51982553 | 0 |
| 1708991400 | 25.85773432 | 5.27 | 25.60 | 17.16504062 | 26.04517267 | 12.18095945 | 0 |
| 1708905000 | 20.58679629 | 0.09 | 0.45 | 20.49721047 | 20.64812401 | 20.40342854 | 0 |
| 1708818600 | 20.49459812 | 0.27 | 1.33 | 20.18474894 | 20.55783238 | 20.13916415 | 0 |
| 1708732200 | 20.22515207 | -0.16 | -0.78 | 20.40322627 | 20.48518163 | 20.10198448 | 0 |
| 1708645800 | 20.38359709 | -0.25 | -1.21 | 20.59037696 | 20.69181517 | 20.2618196 | 0 |
| 1708559400 | 20.63280284 | -0.19 | -0.92 | 20.82810474 | 20.85774863 | 20.18279936 | 0 |
| 1708473000 | 20.82517823 | -4.01 | -16.14 | 20.68702946 | 21.08727356 | 20.24494479 | 0 |
| 1708386600 | 24.83262672 | 4.03 | 19.39 | 17.16504062 | 25.1728851 | 17.05604511 | 0 |
| 1708300200 | 20.79892996 | 0.13 | 0.63 | 20.6319378 | 20.90984492 | 20.45721188 | 0 |
| 1708213800 | 20.66938429 | -0.18 | -0.88 | 20.8416614 | 20.85311355 | 20.22007371 | 0 |
| 1708127400 | 20.85251963 | 0.08 | 0.40 | 20.74955792 | 21.03095534 | 20.65080952 | 0 |
| 1708041000 | 20.76869647 | -0.03 | -0.16 | 20.81651918 | 21.10668755 | 20.51186457 | 0 |
| 1707954600 | 20.80105169 | 0.83 | 4.15 | 19.96691286 | 20.87791146 | 19.81087361 | 0 |
| 1707868200 | 19.97206439 | -3.97 | -16.59 | 19.8983334 | 20.08407679 | 19.40280108 | 0 |
| 1707781800 | 23.94367624 | 4.82 | 25.18 | 17.16504062 | 24.08037104 | 17.05604511 | 0 |
| 1707695400 | 19.12711466 | 0.16 | 0.86 | 18.93100796 | 19.28585233 | 18.9223274 | 0 |
| 1707609000 | 18.96429708 | 0.4 | 2.15 | 18.6001266 | 19.13919084 | 18.42026637 | 0 |
| 1707522600 | 18.56519346 | 0.46 | 2.56 | 18.13466853 | 19.18382882 | 18.07374966 | 0 |
| 1707436200 | 18.1013622 | 0.42 | 2.40 | 17.69952573 | 18.19037993 | 17.69208033 | 0 |
| 1707349800 | 17.67752091 | 0.44 | 2.52 | 17.25185485 | 17.71582814 | 17.11232029 | 0 |
| 1707263400 | 17.24250722 | -3.3 | -16.06 | 17.10612727 | 17.36672061 | 17.04704607 | 0 |
| 1707177000 | 20.54031694 | 3.55 | 20.88 | 17.16504062 | 20.91834217 | 17.05604511 | 0 |
| 1707090600 | 16.99210934 | -0.16 | -0.93 | 17.16504062 | 17.20701891 | 16.91268026 | 0 |
| 1707004200 | 17.15206496 | -0.05 | -0.32 | 17.22326107 | 17.28931856 | 17.12848499 | 0 |
| 1706917800 | 17.20627867 | 0.16 | 0.92 | 17.06239307 | 17.28945198 | 16.94695492 | 0 |
| 1706831400 | 17.04865566 | 0.08 | 0.50 | 16.96142396 | 17.11776447 | 16.68278951 | 0 |
| 1706745000 | 16.96428162 | -0 | -0.02 | 17.0837222 | 17.35784207 | 16.83808422 | 0 |
| 1706658600 | 16.96849924 | -3.69 | -17.85 | 17.19500298 | 17.40057351 | 16.96849924 | 0 |
| 1706572200 | 20.65450156 | 3.97 | 23.81 | 16.32152833 | 20.71619 | 16.14126785 | 0 |
| 1706485800 | 16.68292723 | -0.04 | -0.25 | 16.718252 | 16.99174783 | 16.53577942 | 0 |
| 1706399400 | 16.7242987 | 0.11 | 0.68 | 16.59635831 | 16.76142672 | 16.43452197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
