ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merit Circle [OLD]

Merit Circle [OLD] (MCGBP)

0.713359
0.010984
( 1.56% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.05028156-6.584456748490.763640220.792963360.72637513601756.88CX
40.2218532445.1374961440.491505420.805545020.49150542601756.88CX
120.241571451.20345979670.471787260.805545020.46724384601756.88CX
260.3192531981.00704362210.394105470.805545020.34798221578146.448333CX
520.700613935497.283426170.012744730.805545020.011940891286503.74969CX
1560.683926462323.735432620.02943220.805545020.011940891278513.73261CX
2600.71323777589989.0561670.000120890.805545025.375E-5721122.437327CX
DateCloseChangeChange %OpenHighLowVolume
17142618000.7054628-0.009254-1.290.714681520.716056740.700755860
17141754000.71471652-0.00691-0.960.721784140.725164860.710365320
17140890000.7216265-0.000525-0.070.722507240.729960.705479460
17140026000.72215108-0.024374-3.260.748929440.753704560.7153090
17139162000.74652466-0.011885-1.570.75719630.761256580.742940940
17138298000.75840940.023258623.160.763640220.792963360.72637513601756
17137434000.73515078-0.000159-0.020.735324660.744467640.728785960
17136570000.73530940.00998411.380.723472260.741322960.716606240
17135706000.72532530.010056341.410.713230840.736456140.676922540
17134842000.715268960.025360023.680.690984420.72067730.68289270
17133978000.68990894-0.027928-3.890.718039840.726142620.67346650
17133114000.717837120.00456190.640.713076840.723731120.696055360
17132250000.71327522-0.027359-3.690.763640220.792963360.7044513601756
17131386000.740634580.002289980.310.733952660.743475460.709446920
17130522000.7383446-0.020235-2.670.758562280.767682720.702364740
17129658000.7585795-0.022841-2.920.78301580.796190360.743981420
17128794000.7814205-0.005748-0.730.786648380.79450.777323540
17127930000.787168480.023552623.080.763640220.792963360.751766540
17127066000.76361586-0.027292-3.450.79011170.790654480.755116880
17126202000.790907460.024996443.260.491505420.805545020.49150542601756
17125338000.765911020.005568220.730.759444840.773430980.759287480
17124474000.76034280.009717821.290.748511260.768212620.745963120
17123610000.75062498-0.006987-0.920.757650740.760599280.735023660
17122746000.757611680.025702883.510.731209920.76462680.720652660
17121882000.73190880.002647540.360.729164380.742193760.720319740
17121018000.72926126-0.049367-6.340.776736520.77684670.720440840
17120154000.77862862-0.005349-0.680.491505420.779240.49150542601756
17119290000.783977880.01349251.750.771180340.784134960.771180340
17118426000.77048538-0.004109-0.530.774467960.778472240.769273120
17117562000.77459424-0.010466-1.330.784050260.785124620.766542560
17116698000.785059940.017274742.250.771041460.7919520.76377630
17115834000.7677852-0.003778-0.490.769999860.788108160.757038520
17114970000.771563660.002805320.360.768762680.783999020.765650760
17114106000.768758340.021234362.840.491505420.783098680.49150542601756
17113242000.747523980.032485044.540.714662760.750175020.710616340
17112378000.715038940.009112881.290.70824180.732738020.70069580
17111514000.70592606-0.017377-2.400.724647560.737532740.693737940
17110650000.723303-0.019752-2.660.74234580.746530120.719942720
17109786000.743054620.061329529.000.683336920.744747220.669314940
17108922000.6817251-0.062394-8.380.743856260.747363540.680410220
17108058000.74411876-0.004701-0.630.491505420.75394690.49150542601756
17107194000.748819680.03183324.440.723884840.75529720.712249860
17106330000.71698648-0.049014-6.400.76283760.768779760.713482980
17105466000.76600048-0.02077-2.640.491505420.773501820.49150542601756
17104602000.78677032-0.010694-1.340.79770880.8050.757007160
17103738000.797464780.019540782.510.777906920.801465280.776234620
17102874000.7779240.000196560.030.779906680.799000580.757070160
17102010000.777727440.03173734.250.491505420.794651060.49150542601756
17101146000.745990140.000715540.100.745273620.758280460.742085820
17100282000.74527460.001295420.170.742988260.747740420.74081770
17099418000.743979180.011416021.560.731603880.7560.72315180
17098554000.732563160.00719670.990.727125420.744212280.721849660
17097690000.725366460.016079562.270.702241540.743050140.693190680
17096826000.7092869-0.037955-5.080.753581640.757315440.618108260
17095962000.747242020.051187927.350.491505420.7545720.49150542601756
17095098000.69605410.010247161.490.684740.698338620.680559740
17094234000.68580694-0.005327-0.770.690413080.690413080.68102510
17093370000.691133940.0099681.460.678269060.698311740.673797180
17092506000.681165940.003604440.530.6745620.6975640.651420
17091642000.67756150.050972748.130.627666760.70560.624666280
17090778000.626588760.027851044.650.599945920.6317780.58904090
17089914000.598737720.026908564.710.491505420.603797880.49150542601756
17089050000.571829160.001268960.220.570072860.57407140.5670
17088186000.57056020.008551341.520.560286580.571303880.559107640
17087322000.56200886-0.005034-0.890.568515220.569571520.558384260
17086458000.5670427-0.00787-1.370.573945120.575668940.564760
17085594000.57491252-0.004083-0.710.580088880.580627880.562357740
17084730000.578995760.003319960.580.576038540.584876460.565499480
17083866000.5756758-0.002963-0.510.491505420.582044960.49150542601756
17083002000.578638760.003530520.610.574213220.581414960.570208240
17082138000.57510824-0.003417-0.590.577961580.57857730.56297080
17081274000.57852480.003516380.610.576660140.582619660.57359960
17080410000.575008423.9E-50.010.575244040.586241180.569926280
17079546000.574969080.022884964.150.551968340.580137040.547426320
17078682000.552084120.000477120.090.551729080.555906120.53844070
17077818000.5516070.022535664.260.491505420.55580.49150542601756
17076954000.529071340.00422590.810.525298760.534642920.522975040
17076090000.524845440.010074821.960.515884040.529338040.512409940
17075226000.514770620.012152842.420.503020980.531579020.502268060
17074362000.502617780.012195682.490.491505420.505131060.491505420
17073498000.49042210.011465722.390.478769060.490813260.475093080
17072634000.478956380.00254520.530.476298060.482119960.474838980
17071770000.476411180.004275740.910.471787260.485239580.46724384601756
17070906000.47213544-0.00383-0.800.47615610.477520680.468859440
17070042000.4759657-0.002108-0.440.47956790.47956790.474806640
17069178000.478073820.005232221.110.473738860.479698240.470054620
17068314000.47284160.002627380.560.4699520.474187140.462567980
17067450000.47021422-0.00208-0.440.473720520.480577160.467222280
17066586000.4722942-0.004561-0.960.475413960.483196840.47229420
17065722000.476855540.013181982.840.471787260.477901060.46210052601756
17064858000.46367356-0.001316-0.280.464836260.471618280.46022060
17063994000.464989840.003454780.750.461608560.465634820.456676360

Your Recent History

Delayed Upgrade Clock