We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.05028156 | -6.58445674849 | 0.76364022 | 0.79296336 | 0.72637513 | 601756.88 | CX |
4 | 0.22185324 | 45.137496144 | 0.49150542 | 0.80554502 | 0.49150542 | 601756.88 | CX |
12 | 0.2415714 | 51.2034597967 | 0.47178726 | 0.80554502 | 0.46724384 | 601756.88 | CX |
26 | 0.31925319 | 81.0070436221 | 0.39410547 | 0.80554502 | 0.34798221 | 578146.448333 | CX |
52 | 0.70061393 | 5497.28342617 | 0.01274473 | 0.80554502 | 0.01194089 | 1286503.74969 | CX |
156 | 0.68392646 | 2323.73543262 | 0.0294322 | 0.80554502 | 0.01194089 | 1278513.73261 | CX |
260 | 0.71323777 | 589989.056167 | 0.00012089 | 0.80554502 | 5.375E-5 | 721122.437327 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.7054628 | -0.009254 | -1.29 | 0.71468152 | 0.71605674 | 0.70075586 | 0 |
1714175400 | 0.71471652 | -0.00691 | -0.96 | 0.72178414 | 0.72516486 | 0.71036532 | 0 |
1714089000 | 0.7216265 | -0.000525 | -0.07 | 0.72250724 | 0.72996 | 0.70547946 | 0 |
1714002600 | 0.72215108 | -0.024374 | -3.26 | 0.74892944 | 0.75370456 | 0.715309 | 0 |
1713916200 | 0.74652466 | -0.011885 | -1.57 | 0.7571963 | 0.76125658 | 0.74294094 | 0 |
1713829800 | 0.7584094 | 0.02325862 | 3.16 | 0.76364022 | 0.79296336 | 0.72637513 | 601756 |
1713743400 | 0.73515078 | -0.000159 | -0.02 | 0.73532466 | 0.74446764 | 0.72878596 | 0 |
1713657000 | 0.7353094 | 0.0099841 | 1.38 | 0.72347226 | 0.74132296 | 0.71660624 | 0 |
1713570600 | 0.7253253 | 0.01005634 | 1.41 | 0.71323084 | 0.73645614 | 0.67692254 | 0 |
1713484200 | 0.71526896 | 0.02536002 | 3.68 | 0.69098442 | 0.7206773 | 0.6828927 | 0 |
1713397800 | 0.68990894 | -0.027928 | -3.89 | 0.71803984 | 0.72614262 | 0.6734665 | 0 |
1713311400 | 0.71783712 | 0.0045619 | 0.64 | 0.71307684 | 0.72373112 | 0.69605536 | 0 |
1713225000 | 0.71327522 | -0.027359 | -3.69 | 0.76364022 | 0.79296336 | 0.7044513 | 601756 |
1713138600 | 0.74063458 | 0.00228998 | 0.31 | 0.73395266 | 0.74347546 | 0.70944692 | 0 |
1713052200 | 0.7383446 | -0.020235 | -2.67 | 0.75856228 | 0.76768272 | 0.70236474 | 0 |
1712965800 | 0.7585795 | -0.022841 | -2.92 | 0.7830158 | 0.79619036 | 0.74398142 | 0 |
1712879400 | 0.7814205 | -0.005748 | -0.73 | 0.78664838 | 0.7945 | 0.77732354 | 0 |
1712793000 | 0.78716848 | 0.02355262 | 3.08 | 0.76364022 | 0.79296336 | 0.75176654 | 0 |
1712706600 | 0.76361586 | -0.027292 | -3.45 | 0.7901117 | 0.79065448 | 0.75511688 | 0 |
1712620200 | 0.79090746 | 0.02499644 | 3.26 | 0.49150542 | 0.80554502 | 0.49150542 | 601756 |
1712533800 | 0.76591102 | 0.00556822 | 0.73 | 0.75944484 | 0.77343098 | 0.75928748 | 0 |
1712447400 | 0.7603428 | 0.00971782 | 1.29 | 0.74851126 | 0.76821262 | 0.74596312 | 0 |
1712361000 | 0.75062498 | -0.006987 | -0.92 | 0.75765074 | 0.76059928 | 0.73502366 | 0 |
1712274600 | 0.75761168 | 0.02570288 | 3.51 | 0.73120992 | 0.7646268 | 0.72065266 | 0 |
1712188200 | 0.7319088 | 0.00264754 | 0.36 | 0.72916438 | 0.74219376 | 0.72031974 | 0 |
1712101800 | 0.72926126 | -0.049367 | -6.34 | 0.77673652 | 0.7768467 | 0.72044084 | 0 |
1712015400 | 0.77862862 | -0.005349 | -0.68 | 0.49150542 | 0.77924 | 0.49150542 | 601756 |
1711929000 | 0.78397788 | 0.0134925 | 1.75 | 0.77118034 | 0.78413496 | 0.77118034 | 0 |
1711842600 | 0.77048538 | -0.004109 | -0.53 | 0.77446796 | 0.77847224 | 0.76927312 | 0 |
1711756200 | 0.77459424 | -0.010466 | -1.33 | 0.78405026 | 0.78512462 | 0.76654256 | 0 |
1711669800 | 0.78505994 | 0.01727474 | 2.25 | 0.77104146 | 0.791952 | 0.7637763 | 0 |
1711583400 | 0.7677852 | -0.003778 | -0.49 | 0.76999986 | 0.78810816 | 0.75703852 | 0 |
1711497000 | 0.77156366 | 0.00280532 | 0.36 | 0.76876268 | 0.78399902 | 0.76565076 | 0 |
1711410600 | 0.76875834 | 0.02123436 | 2.84 | 0.49150542 | 0.78309868 | 0.49150542 | 601756 |
1711324200 | 0.74752398 | 0.03248504 | 4.54 | 0.71466276 | 0.75017502 | 0.71061634 | 0 |
1711237800 | 0.71503894 | 0.00911288 | 1.29 | 0.7082418 | 0.73273802 | 0.7006958 | 0 |
1711151400 | 0.70592606 | -0.017377 | -2.40 | 0.72464756 | 0.73753274 | 0.69373794 | 0 |
1711065000 | 0.723303 | -0.019752 | -2.66 | 0.7423458 | 0.74653012 | 0.71994272 | 0 |
1710978600 | 0.74305462 | 0.06132952 | 9.00 | 0.68333692 | 0.74474722 | 0.66931494 | 0 |
1710892200 | 0.6817251 | -0.062394 | -8.38 | 0.74385626 | 0.74736354 | 0.68041022 | 0 |
1710805800 | 0.74411876 | -0.004701 | -0.63 | 0.49150542 | 0.7539469 | 0.49150542 | 601756 |
1710719400 | 0.74881968 | 0.0318332 | 4.44 | 0.72388484 | 0.7552972 | 0.71224986 | 0 |
1710633000 | 0.71698648 | -0.049014 | -6.40 | 0.7628376 | 0.76877976 | 0.71348298 | 0 |
1710546600 | 0.76600048 | -0.02077 | -2.64 | 0.49150542 | 0.77350182 | 0.49150542 | 601756 |
1710460200 | 0.78677032 | -0.010694 | -1.34 | 0.7977088 | 0.805 | 0.75700716 | 0 |
1710373800 | 0.79746478 | 0.01954078 | 2.51 | 0.77790692 | 0.80146528 | 0.77623462 | 0 |
1710287400 | 0.777924 | 0.00019656 | 0.03 | 0.77990668 | 0.79900058 | 0.75707016 | 0 |
1710201000 | 0.77772744 | 0.0317373 | 4.25 | 0.49150542 | 0.79465106 | 0.49150542 | 601756 |
1710114600 | 0.74599014 | 0.00071554 | 0.10 | 0.74527362 | 0.75828046 | 0.74208582 | 0 |
1710028200 | 0.7452746 | 0.00129542 | 0.17 | 0.74298826 | 0.74774042 | 0.7408177 | 0 |
1709941800 | 0.74397918 | 0.01141602 | 1.56 | 0.73160388 | 0.756 | 0.7231518 | 0 |
1709855400 | 0.73256316 | 0.0071967 | 0.99 | 0.72712542 | 0.74421228 | 0.72184966 | 0 |
1709769000 | 0.72536646 | 0.01607956 | 2.27 | 0.70224154 | 0.74305014 | 0.69319068 | 0 |
1709682600 | 0.7092869 | -0.037955 | -5.08 | 0.75358164 | 0.75731544 | 0.61810826 | 0 |
1709596200 | 0.74724202 | 0.05118792 | 7.35 | 0.49150542 | 0.754572 | 0.49150542 | 601756 |
1709509800 | 0.6960541 | 0.01024716 | 1.49 | 0.68474 | 0.69833862 | 0.68055974 | 0 |
1709423400 | 0.68580694 | -0.005327 | -0.77 | 0.69041308 | 0.69041308 | 0.6810251 | 0 |
1709337000 | 0.69113394 | 0.009968 | 1.46 | 0.67826906 | 0.69831174 | 0.67379718 | 0 |
1709250600 | 0.68116594 | 0.00360444 | 0.53 | 0.674562 | 0.697564 | 0.65142 | 0 |
1709164200 | 0.6775615 | 0.05097274 | 8.13 | 0.62766676 | 0.7056 | 0.62466628 | 0 |
1709077800 | 0.62658876 | 0.02785104 | 4.65 | 0.59994592 | 0.631778 | 0.5890409 | 0 |
1708991400 | 0.59873772 | 0.02690856 | 4.71 | 0.49150542 | 0.60379788 | 0.49150542 | 601756 |
1708905000 | 0.57182916 | 0.00126896 | 0.22 | 0.57007286 | 0.5740714 | 0.567 | 0 |
1708818600 | 0.5705602 | 0.00855134 | 1.52 | 0.56028658 | 0.57130388 | 0.55910764 | 0 |
1708732200 | 0.56200886 | -0.005034 | -0.89 | 0.56851522 | 0.56957152 | 0.55838426 | 0 |
1708645800 | 0.5670427 | -0.00787 | -1.37 | 0.57394512 | 0.57566894 | 0.56476 | 0 |
1708559400 | 0.57491252 | -0.004083 | -0.71 | 0.58008888 | 0.58062788 | 0.56235774 | 0 |
1708473000 | 0.57899576 | 0.00331996 | 0.58 | 0.57603854 | 0.58487646 | 0.56549948 | 0 |
1708386600 | 0.5756758 | -0.002963 | -0.51 | 0.49150542 | 0.58204496 | 0.49150542 | 601756 |
1708300200 | 0.57863876 | 0.00353052 | 0.61 | 0.57421322 | 0.58141496 | 0.57020824 | 0 |
1708213800 | 0.57510824 | -0.003417 | -0.59 | 0.57796158 | 0.5785773 | 0.5629708 | 0 |
1708127400 | 0.5785248 | 0.00351638 | 0.61 | 0.57666014 | 0.58261966 | 0.5735996 | 0 |
1708041000 | 0.57500842 | 3.9E-5 | 0.01 | 0.57524404 | 0.58624118 | 0.56992628 | 0 |
1707954600 | 0.57496908 | 0.02288496 | 4.15 | 0.55196834 | 0.58013704 | 0.54742632 | 0 |
1707868200 | 0.55208412 | 0.00047712 | 0.09 | 0.55172908 | 0.55590612 | 0.5384407 | 0 |
1707781800 | 0.551607 | 0.02253566 | 4.26 | 0.49150542 | 0.5558 | 0.49150542 | 601756 |
1707695400 | 0.52907134 | 0.0042259 | 0.81 | 0.52529876 | 0.53464292 | 0.52297504 | 0 |
1707609000 | 0.52484544 | 0.01007482 | 1.96 | 0.51588404 | 0.52933804 | 0.51240994 | 0 |
1707522600 | 0.51477062 | 0.01215284 | 2.42 | 0.50302098 | 0.53157902 | 0.50226806 | 0 |
1707436200 | 0.50261778 | 0.01219568 | 2.49 | 0.49150542 | 0.50513106 | 0.49150542 | 0 |
1707349800 | 0.4904221 | 0.01146572 | 2.39 | 0.47876906 | 0.49081326 | 0.47509308 | 0 |
1707263400 | 0.47895638 | 0.0025452 | 0.53 | 0.47629806 | 0.48211996 | 0.47483898 | 0 |
1707177000 | 0.47641118 | 0.00427574 | 0.91 | 0.47178726 | 0.48523958 | 0.46724384 | 601756 |
1707090600 | 0.47213544 | -0.00383 | -0.80 | 0.4761561 | 0.47752068 | 0.46885944 | 0 |
1707004200 | 0.4759657 | -0.002108 | -0.44 | 0.4795679 | 0.4795679 | 0.47480664 | 0 |
1706917800 | 0.47807382 | 0.00523222 | 1.11 | 0.47373886 | 0.47969824 | 0.47005462 | 0 |
1706831400 | 0.4728416 | 0.00262738 | 0.56 | 0.469952 | 0.47418714 | 0.46256798 | 0 |
1706745000 | 0.47021422 | -0.00208 | -0.44 | 0.47372052 | 0.48057716 | 0.46722228 | 0 |
1706658600 | 0.4722942 | -0.004561 | -0.96 | 0.47541396 | 0.48319684 | 0.4722942 | 0 |
1706572200 | 0.47685554 | 0.01318198 | 2.84 | 0.47178726 | 0.47790106 | 0.46210052 | 601756 |
1706485800 | 0.46367356 | -0.001316 | -0.28 | 0.46483626 | 0.47161828 | 0.4602206 | 0 |
1706399400 | 0.46498984 | 0.00345478 | 0.75 | 0.46160856 | 0.46563482 | 0.45667636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions