We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.0776009 | -0.001018 | -1.29 | 0.07861496 | 0.07876624 | 0.07708314 | 0 |
1714175400 | 0.07861881 | -0.00076 | -0.96 | 0.07939625 | 0.07976813 | 0.07814018 | 0 |
1714089000 | 0.07937891 | -5.8E-5 | -0.07 | 0.07947579 | 0.0802956 | 0.07760274 | 0 |
1714002600 | 0.07943661 | -0.002681 | -3.26 | 0.08238223 | 0.0829075 | 0.07868399 | 0 |
1713916200 | 0.08211771 | -0.001307 | -1.57 | 0.08329159 | 0.08373822 | 0.0817235 | 0 |
1713829800 | 0.08342503 | 0.00255845 | 3.16 | 0.08073479 | 0.08448774 | 0.07803916 | 0 |
1713743400 | 0.08086658 | -1.7E-5 | -0.02 | 0.08088571 | 0.08189144 | 0.08016645 | 0 |
1713657000 | 0.08088403 | 0.00109825 | 1.38 | 0.07958194 | 0.08154552 | 0.07882668 | 0 |
1713570600 | 0.07978578 | 0.0011062 | 1.41 | 0.07845539 | 0.08101017 | 0.07446147 | 0 |
1713484200 | 0.07867958 | 0.0027896 | 3.68 | 0.07600828 | 0.0792745 | 0.07511819 | 0 |
1713397800 | 0.07588998 | -0.003072 | -3.89 | 0.07898438 | 0.07987568 | 0.07408131 | 0 |
1713311400 | 0.07896208 | 0.00050181 | 0.64 | 0.07843845 | 0.07961042 | 0.07656608 | 0 |
1713225000 | 0.07846027 | -0.00301 | -3.69 | 0.08073479 | 0.08249753 | 0.07748964 | 0 |
1713138600 | 0.0814698 | 0.0002519 | 0.31 | 0.08073479 | 0.0817823 | 0.07803916 | 0 |
1713052200 | 0.0812179 | -0.002226 | -2.67 | 0.08344185 | 0.08444509 | 0.07726012 | 0 |
1712965800 | 0.08344374 | -0.002513 | -2.92 | 0.08613173 | 0.08758093 | 0.08183795 | 0 |
1712879400 | 0.08595625 | -0.000632 | -0.73 | 0.08653132 | 0.087395 | 0.08550558 | 0 |
1712793000 | 0.08658853 | 0.00259079 | 3.08 | 0.08400042 | 0.08722596 | 0.08269431 | 0 |
1712706600 | 0.08399774 | -0.003002 | -3.45 | 0.08691228 | 0.08697199 | 0.08306285 | 0 |
1712620200 | 0.08699982 | 0.00274961 | 3.26 | 0.08020808 | 0.08860995 | 0.08020808 | 0 |
1712533800 | 0.08425021 | 0.00061251 | 0.73 | 0.08353893 | 0.0850774 | 0.08352162 | 0 |
1712447400 | 0.0836377 | 0.00106896 | 1.29 | 0.08233623 | 0.08450338 | 0.08205594 | 0 |
1712361000 | 0.08256874 | -0.000769 | -0.92 | 0.08334158 | 0.08366592 | 0.0808526 | 0 |
1712274600 | 0.08333728 | 0.00282732 | 3.51 | 0.08043309 | 0.08410894 | 0.07927179 | 0 |
1712188200 | 0.08050996 | 0.00029123 | 0.36 | 0.08020808 | 0.08164131 | 0.07923517 | 0 |
1712101800 | 0.08021873 | -0.00543 | -6.34 | 0.08544101 | 0.08545313 | 0.07924849 | 0 |
1712015400 | 0.08564914 | -0.000588 | -0.68 | 0.08456389 | 0.08623989 | 0.08376976 | 0 |
1711929000 | 0.08623756 | 0.00148417 | 1.75 | 0.08482983 | 0.08625484 | 0.08482983 | 0 |
1711842600 | 0.08475339 | -0.000452 | -0.53 | 0.08519147 | 0.08563194 | 0.08462004 | 0 |
1711756200 | 0.08520536 | -0.001151 | -1.33 | 0.08624552 | 0.0863637 | 0.08431968 | 0 |
1711669800 | 0.08635659 | 0.00190022 | 2.25 | 0.08481456 | 0.08711472 | 0.08401539 | 0 |
1711583400 | 0.08445637 | -0.000416 | -0.49 | 0.08469998 | 0.08669189 | 0.08327423 | 0 |
1711497000 | 0.084872 | 0.00030859 | 0.36 | 0.08456389 | 0.08623989 | 0.08422158 | 0 |
1711410600 | 0.08456341 | 0.00233578 | 2.84 | 0.08182418 | 0.08614085 | 0.07554785 | 0 |
1711324200 | 0.08222763 | 0.00357335 | 4.54 | 0.0786129 | 0.08251925 | 0.07816779 | 0 |
1711237800 | 0.07865428 | 0.00100242 | 1.29 | 0.07790659 | 0.08060118 | 0.07707653 | 0 |
1711151400 | 0.07765186 | -0.001911 | -2.40 | 0.07971123 | 0.0811286 | 0.07631117 | 0 |
1711065000 | 0.07956333 | -0.002173 | -2.66 | 0.08165803 | 0.08211831 | 0.07919369 | 0 |
1710978600 | 0.081736 | 0.00674624 | 9.00 | 0.07516706 | 0.08192219 | 0.07362464 | 0 |
1710892200 | 0.07498976 | -0.006863 | -8.38 | 0.08182418 | 0.08220998 | 0.07484512 | 0 |
1710805800 | 0.08185306 | -0.000517 | -0.63 | 0.05406559 | 0.08300292 | 0.05406559 | 0 |
1710719400 | 0.08237016 | 0.00350165 | 4.44 | 0.07962733 | 0.08308269 | 0.07834748 | 0 |
1710633000 | 0.07886851 | -0.005392 | -6.40 | 0.08391213 | 0.08456577 | 0.07848312 | 0 |
1710546600 | 0.08426005 | -0.002285 | -2.64 | 0.05406559 | 0.0850852 | 0.05406559 | 0 |
1710460200 | 0.08654473 | -0.001176 | -1.34 | 0.08774796 | 0.08855 | 0.08327078 | 0 |
1710373800 | 0.08772112 | 0.00214948 | 2.51 | 0.08556976 | 0.08816118 | 0.0853858 | 0 |
1710287400 | 0.08557164 | 2.2E-5 | 0.03 | 0.08578973 | 0.08789006 | 0.08327771 | 0 |
1710201000 | 0.08555001 | 0.0034911 | 4.25 | 0.05406559 | 0.08741161 | 0.05406559 | 0 |
1710114600 | 0.08205891 | 7.9E-5 | 0.10 | 0.08198009 | 0.08341085 | 0.08162944 | 0 |
1710028200 | 0.0819802 | 0.0001425 | 0.17 | 0.0817287 | 0.08225144 | 0.08148994 | 0 |
1709941800 | 0.0818377 | 0.00125576 | 1.56 | 0.08047642 | 0.08316 | 0.07954669 | 0 |
1709855400 | 0.08058194 | 0.00079163 | 0.99 | 0.07998379 | 0.08186335 | 0.07940346 | 0 |
1709769000 | 0.07979031 | 0.00176876 | 2.27 | 0.07724656 | 0.08173551 | 0.07625097 | 0 |
1709682600 | 0.07802155 | -0.004175 | -5.08 | 0.08289398 | 0.08330469 | 0.0679919 | 0 |
1709596200 | 0.08219662 | 0.00563067 | 7.35 | 0.05406559 | 0.08300292 | 0.05406559 | 0 |
1709509800 | 0.07656595 | 0.00112719 | 1.49 | 0.0753214 | 0.07681724 | 0.07486157 | 0 |
1709423400 | 0.07543876 | -0.000586 | -0.77 | 0.07594543 | 0.07594543 | 0.07491276 | 0 |
1709337000 | 0.07602473 | 0.00109648 | 1.46 | 0.07460959 | 0.07681429 | 0.07411768 | 0 |
1709250600 | 0.07492825 | 0.00039649 | 0.53 | 0.07420182 | 0.07673204 | 0.0716562 | 0 |
1709164200 | 0.07453176 | 0.005607 | 8.13 | 0.06904334 | 0.077616 | 0.06871329 | 0 |
1709077800 | 0.06892476 | 0.00306362 | 4.65 | 0.06599405 | 0.06949558 | 0.06479449 | 0 |
1708991400 | 0.06586114 | 0.00295994 | 4.71 | 0.05406559 | 0.06641776 | 0.05406559 | 0 |
1708905000 | 0.0629012 | 0.00013958 | 0.22 | 0.06270801 | 0.06314785 | 0.06237 | 0 |
1708818600 | 0.06276162 | 0.00094065 | 1.52 | 0.06163152 | 0.06284342 | 0.06150184 | 0 |
1708732200 | 0.06182097 | -0.000554 | -0.89 | 0.06253667 | 0.06265286 | 0.06142226 | 0 |
1708645800 | 0.06237469 | -0.000866 | -1.37 | 0.06313396 | 0.06332358 | 0.0621236 | 0 |
1708559400 | 0.06324037 | -0.000449 | -0.70 | 0.06380977 | 0.06386906 | 0.06185935 | 0 |
1708473000 | 0.06368953 | 0.0003652 | 0.58 | 0.06336423 | 0.06433641 | 0.06220494 | 0 |
1708386600 | 0.06332433 | -0.000326 | -0.51 | 0.05406559 | 0.06402494 | 0.05406559 | 0 |
1708300200 | 0.06365026 | 0.00038836 | 0.61 | 0.06316345 | 0.06395564 | 0.0627229 | 0 |
1708213800 | 0.0632619 | -0.000376 | -0.59 | 0.06357577 | 0.0636435 | 0.06192678 | 0 |
1708127400 | 0.06363772 | 0.0003868 | 0.61 | 0.06343261 | 0.06408816 | 0.06309595 | 0 |
1708041000 | 0.06325092 | 4.0E-6 | 0.01 | 0.06327684 | 0.06448652 | 0.06269189 | 0 |
1707954600 | 0.06324659 | 0.00251734 | 4.15 | 0.06071651 | 0.06381507 | 0.06021689 | 0 |
1707868200 | 0.06072925 | 5.2E-5 | 0.09 | 0.06069019 | 0.06114967 | 0.05922847 | 0 |
1707781800 | 0.06067677 | 0.00247893 | 4.26 | 0.05406559 | 0.061138 | 0.05406559 | 0 |
1707695400 | 0.05819784 | 0.00046485 | 0.81 | 0.05778286 | 0.05881072 | 0.05752725 | 0 |
1707609000 | 0.05773299 | 0.00110823 | 1.96 | 0.05674724 | 0.05822718 | 0.05636509 | 0 |
1707522600 | 0.05662476 | 0.00133681 | 2.42 | 0.0553323 | 0.05847369 | 0.05524948 | 0 |
1707436200 | 0.05528795 | 0.00134152 | 2.49 | 0.05406559 | 0.05556441 | 0.05406559 | 0 |
1707349800 | 0.05394643 | 0.00126123 | 2.39 | 0.05266459 | 0.05398945 | 0.05226023 | 0 |
1707263400 | 0.0526852 | 0.00027998 | 0.53 | 0.05239278 | 0.05303319 | 0.05223228 | 0 |
1707177000 | 0.05240522 | 0.00047033 | 0.91 | 0.05327245 | 0.05458066 | 0.051991 | 0 |
1707090600 | 0.05193489 | -0.000421 | -0.80 | 0.05237717 | 0.05252727 | 0.05157453 | 0 |
1707004200 | 0.05235622 | -0.000232 | -0.44 | 0.05275246 | 0.05275246 | 0.05222873 | 0 |
1706917800 | 0.05258812 | 0.00057555 | 1.11 | 0.05211127 | 0.0527668 | 0.051706 | 0 |
1706831400 | 0.05201257 | 0.00028901 | 0.56 | 0.05169472 | 0.05216058 | 0.05088247 | 0 |
1706745000 | 0.05172356 | -0.000229 | -0.44 | 0.05210925 | 0.05286348 | 0.05139445 | 0 |
1706658600 | 0.05195236 | -0.000502 | -0.96 | 0.05229553 | 0.05315165 | 0.05195236 | 0 |
1706572200 | 0.0524541 | 0.00145001 | 2.84 | 0.05327245 | 0.05458066 | 0.05083105 | 0 |
1706485800 | 0.05100409 | -0.000145 | -0.28 | 0.05113198 | 0.05187801 | 0.05062426 | 0 |
1706399400 | 0.05114888 | 0.00038003 | 0.75 | 0.05077694 | 0.05121983 | 0.05023439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions