We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0656 | -8.1897627965 | 0.801 | 0.8055 | 0.7308 | 62390.2503361 | CX |
| 4 | -0.0948 | -11.4189351963 | 0.8302 | 0.8754 | 0.7135 | 68865.1093941 | CX |
| 12 | 0.0212 | 2.96835620274 | 0.7142 | 1.97 | 0.6715 | 97466.8053416 | CX |
| 26 | 0.0349 | 4.98215560314 | 0.7005 | 1.97 | 0.5653 | 124987.266757 | CX |
| 52 | -0.1959 | -21.0351122087 | 0.9313 | 1.97 | 0.5653 | 103398.669762 | CX |
| 156 | -3.8746 | -84.0477223427 | 4.61 | 10.81 | 0.5653 | 65776.2972673 | CX |
| 260 | -3.8746 | -84.0477223427 | 4.61 | 10.81 | 0.5653 | 65776.2972673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.7555 | 0.0011 | 0.15 | 0.755 | 0.7706 | 0.7308 | 88205 |
| 1715557800 | 0.7544 | -0.006 | -0.79 | 0.7605 | 0.7638 | 0.7507 | 21370 |
| 1715471400 | 0.7604 | -0.0049 | -0.64 | 0.7621 | 0.768 | 0.7563 | 62230 |
| 1715385000 | 0.7653 | -0.0161 | -2.06 | 0.7795 | 0.7832 | 0.7558 | 77754 |
| 1715298600 | 0.7814 | 0.0132 | 1.72 | 0.7682 | 0.7837 | 0.757 | 82293 |
| 1715212200 | 0.7682 | -0.0131 | -1.68 | 0.7813 | 0.7882 | 0.7655 | 79916 |
| 1715125800 | 0.7813 | -0.0267 | -3.30 | 0.801 | 0.8055 | 0.7793 | 24961 |
| 1715039400 | 0.808 | -0.003 | -0.37 | 0.8168 | 0.8341 | 0.7997 | 61856 |
| 1714953000 | 0.811 | -0.0016 | -0.20 | 0.8124 | 0.8174 | 0.799 | 31453 |
| 1714866600 | 0.8126 | 0.0004 | 0.05 | 0.8116 | 0.8232 | 0.8073 | 26892 |
| 1714780200 | 0.8122 | 0.0469 | 6.13 | 0.7643 | 0.8129 | 0.7601 | 50520 |
| 1714693800 | 0.7653 | 0.0217 | 2.92 | 0.7476 | 0.7709 | 0.7391 | 46919 |
| 1714607400 | 0.7436 | -0.0109 | -1.44 | 0.7538 | 0.7544 | 0.7195 | 55305 |
| 1714521000 | 0.7545 | -0.0308 | -3.92 | 0.7897 | 0.7918 | 0.734 | 77709 |
| 1714434600 | 0.7853 | -0.0163 | -2.03 | 0.7986 | 0.803 | 0.7674 | 116243 |
| 1714348200 | 0.8016 | 0.0001 | 0.01 | 0.8012 | 0.8342 | 0.7988 | 96445 |
| 1714261800 | 0.8015 | 0.0007 | 0.09 | 0.8008 | 0.8059 | 0.7827 | 186960 |
| 1714175400 | 0.8008 | -0.0036 | -0.45 | 0.8044 | 0.8533 | 0.7915 | 100015 |
| 1714089000 | 0.8044 | -0.0082 | -1.01 | 0.8224 | 0.8325 | 0.7752 | 41346 |
| 1714002600 | 0.8126 | -0.0404 | -4.74 | 0.8536 | 0.858 | 0.8088 | 64801 |
| 1713916200 | 0.853 | 0.0291 | 3.53 | 0.8263 | 0.8754 | 0.8233 | 57347 |
| 1713829800 | 0.8239 | 0.0355 | 4.50 | 0.7932 | 0.8344 | 0.7897 | 84246 |
| 1713743400 | 0.7884 | -0.0323 | -3.94 | 0.8201 | 0.8312 | 0.7854 | 66697 |
| 1713657000 | 0.8207 | 0.0498 | 6.46 | 0.7736 | 0.8207 | 0.7639 | 34343 |
| 1713570600 | 0.7709 | -0.0005 | -0.06 | 0.7691 | 0.7793 | 0.7135 | 83133 |
| 1713484200 | 0.7714 | 0.0045 | 0.59 | 0.7657 | 0.7722 | 0.7428 | 59170 |
| 1713397800 | 0.7669 | -0.046 | -5.66 | 0.8134 | 0.8205 | 0.7519 | 66758 |
| 1713311400 | 0.8129 | -0.0173 | -2.08 | 0.8302 | 0.8404 | 0.7922 | 83325 |
| 1713225000 | 0.8302 | -0.0045 | -0.54 | 0.8331 | 0.8843 | 0.8205 | 81244 |
| 1713138600 | 0.8347 | 0.0619 | 8.01 | 0.7776 | 0.838 | 0.7622 | 64497 |
| 1713052200 | 0.7728 | -0.1079 | -12.25 | 0.8807 | 0.9057 | 0.7501 | 102843 |
| 1712965800 | 0.8807 | -0.1793 | -16.92 | 1.06 | 1.07 | 0.8769 | 79475 |
| 1712879400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.12 | 1.05 | 40074 |
| 1712793000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.04 | 85268 |
| 1712706600 | 1.09 | -0.06 | -5.22 | 1.15 | 1.16 | 1.09 | 29011 |
| 1712620200 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.09 | 96414 |
| 1712533800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.07 | 51084 |
| 1712447400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.04 | 66831 |
| 1712361000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.01 | 84699 |
| 1712274600 | 1.07 | -0.03 | -2.73 | 1.08 | 1.1 | 1.04 | 97759 |
| 1712188200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.17 | 1.1 | 192889 |
| 1712101800 | 1.15 | -0.09 | -7.26 | 1.24 | 1.24 | 1.11 | 243926 |
| 1712015400 | 1.24 | -0.08 | -6.06 | 1.32 | 1.32 | 1.24 | 225696 |
| 1711929000 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.31 | 31965 |
| 1711842600 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.34 | 19801 |
| 1711756200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.37 | 38501 |
| 1711669800 | 1.42 | 0.02 | 1.43 | 1.41 | 1.47 | 1.4 | 68402 |
| 1711583400 | 1.4 | -0.03 | -2.10 | 1.43 | 1.48 | 1.33 | 83037 |
| 1711497000 | 1.43 | 0.11 | 8.33 | 1.32 | 1.52 | 1.29 | 80944 |
| 1711410600 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.28 | 216177 |
| 1711324200 | 1.32 | 0.07 | 5.60 | 1.24 | 1.32 | 1.23 | 71895 |
| 1711237800 | 1.25 | -0.1 | -7.41 | 1.36 | 1.38 | 1.23 | 110083 |
| 1711151400 | 1.35 | -0.04 | -2.88 | 1.43 | 1.49 | 1.33 | 173190 |
| 1711065000 | 1.39 | -0.12 | -7.95 | 1.51 | 1.53 | 1.36 | 77663 |
| 1710978600 | 1.51 | 0.18 | 13.53 | 1.36 | 1.55 | 1.3 | 168212 |
| 1710892200 | 1.33 | -0.35 | -20.83 | 1.66 | 1.91 | 1.23 | 181800 |
| 1710805800 | 1.68 | 0.42 | 33.33 | 1.23 | 1.97 | 1.21 | 139132 |
| 1710719400 | 1.26 | 0.23 | 22.33 | 1.03 | 1.26 | 1.03 | 197404 |
| 1710633000 | 1.03 | 0.12 | 13.71 | 0.9001 | 1.2 | 0.883 | 231377 |
| 1710546600 | 0.9058 | -0.0905 | -9.08 | 1.01 | 1.02 | 0.8556 | 333040 |
| 1710460200 | 0.9963 | -0.0037 | -0.37 | 0.9979 | 1.03 | 0.932 | 173608 |
| 1710373800 | 1 | -0.01 | -0.99 | 1.01 | 1.05 | 0.9773 | 121762 |
| 1710287400 | 1.01 | 0.02 | 2.30 | 0.99 | 1.03 | 0.9579 | 103463 |
| 1710201000 | 0.9873 | 0.0524 | 5.60 | 0.9289 | 1.02 | 0.892 | 193105 |
| 1710114600 | 0.9349 | 0.0352 | 3.91 | 0.8997 | 0.976 | 0.8957 | 87735 |
| 1710028200 | 0.8997 | 0.0428 | 4.99 | 0.8569 | 0.9301 | 0.82 | 55701 |
| 1709941800 | 0.8569 | -0.0163 | -1.87 | 0.87 | 0.8731 | 0.8505 | 35953 |
| 1709855400 | 0.8732 | 0.0578 | 7.09 | 0.8149 | 0.88 | 0.8069 | 106963 |
| 1709769000 | 0.8154 | 0.0387 | 4.98 | 0.7752 | 0.8365 | 0.7672 | 110432 |
| 1709682600 | 0.7767 | -0.1548 | -16.62 | 0.9248 | 0.9279 | 0.7466 | 135674 |
| 1709596200 | 0.9315 | -0.0113 | -1.20 | 0.9513 | 0.9592 | 0.8617 | 181453 |
| 1709509800 | 0.9428 | 0.0013 | 0.14 | 0.9368 | 0.9653 | 0.8968 | 118050 |
| 1709423400 | 0.9415 | 0.0994 | 11.80 | 0.8443 | 0.9613 | 0.8342 | 128538 |
| 1709337000 | 0.8421 | 0.0701 | 9.08 | 0.7715 | 0.8438 | 0.7591 | 136360 |
| 1709250600 | 0.772 | 0 | 0.00 | 0.772 | 0.8421 | 0.7578 | 161902 |
| 1709164200 | 0.772 | 0.0138 | 1.82 | 0.762 | 0.8402 | 0.7467 | 132808 |
| 1709077800 | 0.7582 | 0.05 | 7.06 | 0.7066 | 0.7792 | 0.7011 | 147879 |
| 1708991400 | 0.7082 | 0.018 | 2.61 | 0.6892 | 0.7143 | 0.6848 | 78795 |
| 1708905000 | 0.6902 | 0.012 | 1.77 | 0.6788 | 0.6932 | 0.6728 | 44979 |
| 1708818600 | 0.6782 | -0.0114 | -1.65 | 0.6899 | 0.6913 | 0.6715 | 41222 |
| 1708732200 | 0.6896 | 0.0015 | 0.22 | 0.6944 | 0.7037 | 0.6848 | 35185 |
| 1708645800 | 0.6881 | -0.0072 | -1.04 | 0.6973 | 0.7127 | 0.6869 | 46914 |
| 1708559400 | 0.6953 | -0.0415 | -5.63 | 0.7363 | 0.7377 | 0.6932 | 39780 |
| 1708473000 | 0.7368 | 0.0262 | 3.69 | 0.7142 | 0.8254 | 0.71 | 76366 |
| 1708386600 | 0.7106 | 0.0094 | 1.34 | 0.7017 | 0.7142 | 0.6945 | 38533 |
| 1708300200 | 0.7012 | 0.0162 | 2.36 | 0.685 | 0.7066 | 0.6823 | 73579 |
| 1708213800 | 0.685 | -0.0082 | -1.18 | 0.6955 | 0.7028 | 0.6562 | 67646 |
| 1708127400 | 0.6932 | -0.0075 | -1.07 | 0.7019 | 0.72 | 0.69 | 101442 |
| 1708041000 | 0.7007 | -0.0063 | -0.89 | 0.6998 | 0.7087 | 0.6863 | 120072 |
| 1707954600 | 0.707 | 0.006 | 0.86 | 0.7008 | 0.7085 | 0.6905 | 57579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
