MonkeyLeagueMBSSS

$ 0.015709

-0.000616

(

-3.77%

)

Official Links

Website

Discord

Info

Rank 736

Solana

Token

Not Mineable

Wallet

Bid

$ 0.015414

Exchange

GATE

Ask

$ 0.015893

Last Trade Time

03:36:34

Volume (24h)

$ 36,741

Last Trade Size

234.63

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.015712

Fully Diluted Market Cap

$ 15,709,050

Genesis Date

Days Range 0.015593-0.016375

52 Weeks Range 0.010059-0.274228

Circulating Supply 182,625,435 / 1,000,000,000

18.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015691	Gate.io	153012.251336	/cdn/crypto/logos/exchanges/GATE.png	$ 2,402.57	1717817956	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	70.7479938085	34 minutes ago
4.26E-6	Gate.io	35185.8247901	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.149587	1717817957	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	2	https://gate.io/trade/MBS_ETH	16.2688052274	34 minutes ago
0.015864	LATOKEN	28079.79	/cdn/crypto/logos/exchanges/LATK.png	$ 440.62	1717819884	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	12.9832009641	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01245708	0.00325197	26.1053954859	0.01184361	0.274228	448854.555215	CX
4	0.01453961	0.00116944	8.04313183091	0.01184361	0.274228	414976.163292	CX
12	0.02870056	-0.01299151	-45.2657021326	0.01184361	0.274228	315732.78165	CX
26	0.03189305	-0.016184	-50.744597961	0.01184361	0.274228	278889.632413	CX
52	0.04893255	-0.0332235	-67.8965228667	0.01005928	0.274228	432806.979929	CX
156	0.47101567	-0.45530662	-96.664856182	0.01005928	0.68370206	239552.436431	CX
260	0.47101567	-0.45530662	-96.664856182	0.01005928	0.68370206	239552.436431	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.01633333	0.0002038	1.26	0.01612167	0.01647867	0.01486727	570698
1717717800	0.01612953	-0.001	-5.84	0.01712624	0.01743832	0.01611494	439283
1717631400	0.01712912	0.00012243	0.72	0.01273252	0.274228	0.01260797	473484
1717545000	0.01700669	-0.000748	-4.21	0.01777684	0.02148737	0.01658853	287273
1717458600	0.01775446	0.00490291	38.15	0.01276095	0.01955562	0.01203637	467810
1717372200	0.01285155	0.00026806	2.13	0.01258346	0.0164568	0.01229868	355727
1717285800	0.01258349	0.00012717	1.02	0.01245708	0.01281334	0.01184361	547705
1717199400	0.01245632	-0.000281	-2.21	0.01273252	0.01293718	0.01237615	601506
1717113000	0.01273731	-0.00014	-1.09	0.01284427	0.01314458	0.01249157	362677
1717026600	0.01287698	-0.00077	-5.64	0.01363299	0.01406643	0.01287698	563124
1716940200	0.01364737	-0.000644	-4.51	0.01425791	0.0143247	0.01354136	521179
1716853800	0.01429109	-0.000205	-1.41	0.01383725	0.01441308	0.01373413	338589
1716767400	0.01449614	-0.001018	-6.56	0.01552549	0.01556263	0.01437987	403920
1716681000	0.01551419	0.00141721	10.05	0.01407006	0.01553187	0.01396492	310031
1716594600	0.01409698	0.00030395	2.20	0.01383725	0.014771	0.01373413	273226
1716508200	0.01379303	-0.00024	-1.71	0.01401528	0.01489701	0.0130305	292649
1716421800	0.01403272	-0.000416	-2.88	0.01424818	0.0144123	0.01369595	145238
1716335400	0.01444858	0.00108765	8.14	0.01338922	0.01523825	0.01338922	192354
1716249000	0.01336093	-0.000386	-2.81	0.01237982	0.220528	0.01225727	441296
1716162600	0.01374652	-0.001531	-10.02	0.01527029	0.01541774	0.01339531	509131
1716076200	0.01527753	-0.000198	-1.28	0.01548515	0.0155483	0.01487678	538654
1715989800	0.01547578	-0.000947	-5.77	0.01641753	0.01658641	0.01427596	361314
1715903400	0.01642288	0.00178213	12.17	0.01463684	0.01643025	0.01387905	255035
1715817000	0.01464075	0.00227474	18.40	0.01237982	0.01474692	0.01225727	499934
1715730600	0.01236601	-0.000519	-4.03	0.01287725	0.0129517	0.01226574	627895
1715644200	0.01288538	-0.001118	-7.98	0.0132541	0.20972356	0.01271129	289073
1715557800	0.01400367	0.0007654	5.78	0.0132541	0.01859136	0.0132541	519428
1715471400	0.01323827	-0.001285	-8.85	0.01453961	0.01454355	0.0132227	431087
1715385000	0.01452324	-0.000863	-5.61	0.01536108	0.01542152	0.01449455	355485
1715298600	0.01538663	-1.3E-5	-0.08	0.01541127	0.01562516	0.01519448	666196
1715212200	0.0153992	-0.000326	-2.07	0.01569455	0.01603748	0.0150804	548263
1715125800	0.01572471	-0.000109	-0.69	0.01583284	0.01659225	0.01502459	388414
1715039400	0.01583413	0.00018739	1.20	0.01745792	0.22924172	0.01492225	372988
1714953000	0.01564674	-0.001496	-8.73	0.01713816	0.017253	0.01556404	494808
1714866600	0.01714278	0.00018768	1.11	0.01671794	0.01762611	0.01660008	118060
1714780200	0.0169551	-0.000503	-2.88	0.01745792	0.01748665	0.01616268	528300
1714693800	0.01745832	0.00110103	6.73	0.01621958	0.01758716	0.01607762	345561
1714607400	0.01635729	0.00100721	6.56	0.0152972	0.0163631	0.01460793	373581
1714521000	0.01535008	-0.001788	-10.43	0.01710146	0.01802503	0.0151982	450755
1714434600	0.0171377	0.00015736	0.93	0.01833922	0.22846486	0.01663458	449532
1714348200	0.01698034	0.00045272	2.74	0.01652813	0.01710299	0.01644734	415062
1714261800	0.01652762	0.00091686	5.87	0.01562683	0.01653489	0.0153546	299850
1714175400	0.01561076	-0.00087	-5.28	0.01647024	0.01654107	0.01560597	172739
1714089000	0.016481	-0.001482	-8.25	0.01798979	0.0180923	0.01645594	407570
1714002600	0.01796297	0.00029017	1.64	0.0175298	0.01874696	0.01722804	336449
1713916200	0.0176728	-0.00211	-10.67	0.01958259	0.02064783	0.01753435	137282
1713829800	0.01978279	0.00029804	1.53	0.01833922	0.231268	0.01719824	208324
1713743400	0.01948475	-0.000118	-0.60	0.019591	0.02063082	0.019421	136910
1713657000	0.01960307	-0.001047	-5.07	0.02056041	0.02078036	0.01947565	171208
1713570600	0.02065006	0.00227915	12.41	0.01833922	0.02097752	0.01719824	71011
1713484200	0.01837091	0.00187719	11.38	0.01653171	0.01863601	0.01635574	90730
1713397800	0.01649372	-1.2E-5	-0.07	0.01649405	0.01731589	0.01584163	359541
1713311400	0.01650592	-0.000553	-3.24	0.01712569	0.01765547	0.0155573	148457
1713225000	0.01705935	0.00077881	4.78	0.01636913	0.01886762	0.01629789	229181
1713138600	0.01628054	0.00086604	5.62	0.01531082	0.01759504	0.01487908	313767
1713052200	0.0154145	-0.002781	-15.28	0.01798263	0.01821873	0.01535755	207047
1712965800	0.01819553	-0.003409	-15.78	0.02137281	0.02145034	0.01707795	232691
1712879400	0.02160472	0.00015184	0.71	0.02118058	0.02162778	0.02075822	267477
1712793000	0.02145288	-0.000585	-2.65	0.02201422	0.02309171	0.02030669	181315
1712706600	0.02203783	-0.001531	-6.50	0.02359387	0.02607038	0.02163825	65237
1712620200	0.02356893	0.00128283	5.76	0.02401333	0.24525148	0.02116577	143585
1712533800	0.0222861	-0.001017	-4.36	0.02324834	0.02488982	0.02226675	42942
1712447400	0.02330261	0.0006901	3.05	0.02253458	0.02352083	0.02189682	81729
1712361000	0.02261251	-0.00138	-5.75	0.02401333	0.02401333	0.02116577	225464
1712274600	0.02399293	-0.000528	-2.15	0.02442498	0.0253073	0.02324354	138538
1712188200	0.02452135	0.00065948	2.76	0.02392659	0.02467595	0.02235261	148648
1712101800	0.02386187	-0.001655	-6.49	0.02545559	0.02739979	0.02142896	106432
1712015400	0.02551723	-0.004315	-14.46	0.02984984	0.25125943	0.02439422	88466
1711929000	0.02983207	0.00271539	10.01	0.02711861	0.02989178	0.0259977	92975
1711842600	0.02711668	-0.002521	-8.51	0.02960084	0.02992456	0.02705384	78398
1711756200	0.0296381	-0.001798	-5.72	0.03141851	0.03529934	0.02942427	116471
1711669800	0.03143642	0.00047985	1.55	0.03101159	0.03176994	0.02673772	299410
1711583400	0.03095657	0.00237241	8.30	0.03149666	0.03546626	0.03001266	233147
1711497000	0.02858416	-0.003573	-11.11	0.03177739	0.03475678	0.02626404	278375
1711410600	0.03215702	0.00406048	14.45	0.02413704	0.0337746	0.01778964	344789
1711324200	0.02809654	-0.000449	-1.57	0.02780775	0.02859955	0.02619162	289678
1711237800	0.02854577	0.00552364	23.99	0.02480142	0.0288103	0.02455208	272504
1711151400	0.02302213	-0.001984	-7.93	0.0250305	0.02603842	0.02142032	389003
1711065000	0.02500565	-0.002113	-7.79	0.02753081	0.02764416	0.022995	344638
1710978600	0.02711846	0.0070957	35.44	0.01999906	0.0285544	0.01921569	318562
1710892200	0.02002276	-0.004121	-17.07	0.02413704	0.02535295	0.01778964	328645
1710805800	0.02414351	-0.004491	-15.68	0.03878	0.25950847	0.02374995	357604
1710719400	0.02863497	-0.000546	-1.87	0.02949401	0.02965881	0.02811784	295920
1710633000	0.0291808	0.00067202	2.36	0.02870056	0.03219494	0.02844998	342480
1710546600	0.02850878	-0.004004	-12.32	0.03878	0.04392128	0.02791887	346772
1710460200	0.03251301	-0.000902	-2.70	0.03337943	0.03477569	0.03129972	332103
1710373800	0.03341521	-0.002107	-5.93	0.0355533	0.04367284	0.0325239	435209
1710287400	0.03552264	-0.003222	-8.32	0.03878	0.04392128	0.0350073	363562
1710201000	0.03874459	-0.003178	-7.58	0.04293812	0.04639571	0.03687132	498180
1710114600	0.04192271	0.00255083	6.48	0.03930454	0.04436595	0.03734063	376966
1710028200	0.03937188	0.00133688	3.51	0.03802659	0.04078228	0.0377685	314784
1709941800	0.038035	-0.003615	-8.68	0.04285473	0.0466092	0.03750674	200734