MoboxMBOX

$ 0.276118

-0.014275

(

-4.92%

)

Official Links

Website

Discord

Info

Rank 321

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.276118

Exchange

BINA

Ask

$ 0.293171

Last Trade Time

20:12:31

Volume (24h)

$ 2,072,494

Last Trade Size

47.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.276122

Fully Diluted Market Cap

$ 276,118,200

Genesis Date

8/18/2021

Days Range 0.273352-0.297559

52 Weeks Range 0.201229-0.830657

Circulating Supply 271,282,728 / 1,000,000,000

27.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2768	Binance	6477562.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,854,389.07	1718396300	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	86.3448552203	Recently
0.2764	DigiFinex	483486.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,652.99	1718395783	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	6.44480178793	9 minutes ago
0.2765	Gate.io	369294.65641	/cdn/crypto/logos/exchanges/GATE.png	$ 105,774.28	1718394584	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	3	https://gate.io/trade/MBOX_USDT	4.92263774241	29 minutes ago
4.21E-6	Binance	89982.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.390076	1718396280	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	4	https://www.binance.com/en/trade/MBOX_BTC	1.19945609762	Recently
0.2765	LBank	39787.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,500.82	1718396223	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	5	https://www.lbank.info/exchange/mbox/usdt	0.530360907684	Recently
8.12E-5	Gate.io	27375.4832785	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.27	1718394584	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	6	https://gate.io/trade/MBOX_ETH	0.364910742315	29 minutes ago
0.2764	HTX	14477.1084	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,140.47	1718394823	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mbox_usdt	0.19297750177	25 minutes ago
8.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718323340	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	8	https://exchange.latoken.com/exchange/MBOX-BTC	0	20 hours ago
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718396003	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	5 minutes ago
0.318627	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718323340	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	10	https://exchange.latoken.com/exchange/MBOX-USDT	0	20 hours ago
0.2811	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	11	https://poloniex.com/exchange#USDT_MBOX	0	10 months ago
4.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718395732	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38279293	-0.10667473	-27.8674765493	0.28691159	0.39648843	361738.8	CX
4	0.32456023	-0.04844203	-14.9254361818	0.28691159	0.6165555	378393.775	CX
12	0.42838438	-0.15226618	-35.5442885196	0.27531673	0.6165555	378489.703571	CX
26	0.29950968	-0.02339148	-7.80992454067	0.2674272	0.62280413	538811.58587	CX
52	0.57158169	-0.29546349	-51.6922594214	0.20122945	0.83065718	423317.931962	CX
156	1.09976339	-0.82364519	-74.892944927	0.20122945	1.15828104	251159.034575	CX
260	1.09976339	-0.82364519	-74.892944927	0.20122945	1.15828104	251159.034575	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.29121259	-0.024032	-7.62	0.31530964	0.31530964	0.28691159	327770
1718236200	0.31524477	0.01203657	3.97	0.30297159	0.32447704	0.29594675	189439
1718149800	0.3032082	-0.019144	-5.94	0.32264518	0.32691422	0.29329166	481785
1718063400	0.32235253	-0.017563	-5.17	0.35280822	0.39547268	0.31678141	431818
1717977000	0.33991522	0.00297964	0.88	0.33673593	0.3423988	0.33338281	257722
1717890600	0.33693558	-0.015983	-4.53	0.35127165	0.35323785	0.33440957	481479
1717804200	0.3529183	-0.029993	-7.83	0.38279293	0.39648843	0.33748064	362155
1717717800	0.38291141	0.00537233	1.42	0.37712362	0.41054114	0.37262828	478320
1717631400	0.37753908	-0.002089	-0.55	0.35280822	0.6165555	0.35006871	483765
1717545000	0.37962824	-0.008342	-2.15	0.38805422	0.39658762	0.36099837	335439
1717458600	0.38797035	0.03407388	9.63	0.35280822	0.39854105	0.35006871	1330918
1717372200	0.35389647	0.0194811	5.83	0.33452632	0.36179979	0.33429194	1193189
1717285800	0.33441537	-0.001559	-0.46	0.33480138	0.33743333	0.33125663	134329
1717199400	0.3359745	0.0051757	1.56	0.33155686	0.33723011	0.32643016	170310
1717113000	0.3307988	-0.002495	-0.75	0.33251027	0.34066994	0.32347526	154848
1717026600	0.33329393	-0.004439	-1.31	0.33744359	0.34598221	0.33216722	497882
1716940200	0.33773298	-0.006154	-1.79	0.34419022	0.34476535	0.33261025	206214
1716853800	0.34388672	0.00759631	2.26	0.3352762	0.574933	0.3264911	645114
1716767400	0.33629041	-0.012646	-3.62	0.348404	0.35032231	0.33504224	410838
1716681000	0.34893618	0.00881713	2.59	0.3426535	0.35332829	0.33933692	461930
1716594600	0.34011905	0.00278503	0.83	0.33690591	0.34496456	0.32923366	240856
1716508200	0.33733402	-0.008928	-2.58	0.34620613	0.34996192	0.3256401	293529
1716421800	0.34626174	-0.003888	-1.11	0.34995498	0.35547821	0.3431771	191356
1716335400	0.35014944	0.00110124	0.32	0.34938761	0.35562097	0.3435624	158492
1716249000	0.3490482	0.02187966	6.69	0.3352762	0.574933	0.3264911	224236
1716162600	0.32716854	-0.024637	-7.00	0.35076905	0.35095764	0.32557271	139740
1716076200	0.35180586	0.01704731	5.09	0.33486565	0.35575874	0.3302884	130839
1715989800	0.33475855	0.01035189	3.19	0.32456023	0.33969097	0.32255759	180702
1715903400	0.32440666	-0.01124	-3.35	0.3352762	0.34394939	0.32037944	208516
1715817000	0.33564675	0.02102625	6.68	0.3145044	0.33873836	0.31214109	364106
1715730600	0.3146205	-0.01739	-5.24	0.33150286	0.33559208	0.31380391	131695
1715644200	0.3320103	-0.010406	-3.04	0.32796457	0.53506937	0.32207958	340645
1715557800	0.34241664	-0.009545	-2.71	0.3523237	0.3584154	0.34179079	229971
1715471400	0.35196141	-0.010575	-2.92	0.36984749	0.36996945	0.3458732	313344
1715385000	0.36253635	0.02220422	6.52	0.33971805	0.37482774	0.33430452	535097
1715298600	0.34033213	0.01251218	3.82	0.32796457	0.34034667	0.32207958	123586
1715212200	0.32781995	-0.002696	-0.82	0.32974871	0.33697361	0.32135949	234275
1715125800	0.33051581	-0.001203	-0.36	0.33162402	0.35810741	0.32520811	569889
1715039400	0.33171899	-0.016473	-4.73	0.3352172	0.35359749	0.33155267	81595
1714953000	0.34819236	0.00260113	0.75	0.34565853	0.3534417	0.33490143	139491
1714866600	0.34559123	0.00135079	0.39	0.34400419	0.35030546	0.3404724	42960
1714780200	0.34424044	0.008248	2.45	0.3352172	0.3508395	0.32559744	317777
1714693800	0.33599244	0.00461712	1.39	0.33020792	0.34095416	0.31876883	136819
1714607400	0.33137532	0.00037896	0.11	0.32859817	0.33565028	0.30229251	181610
1714521000	0.33099636	-0.029669	-8.23	0.36068255	0.36706605	0.31311891	362917
1714434600	0.36066577	0.00912845	2.60	0.31949412	0.54332052	0.3188442	522448
1714348200	0.35153732	-0.020342	-5.47	0.37159033	0.38343467	0.35060959	541284
1714261800	0.37187911	0.02100122	5.99	0.3506096	0.38748716	0.33760067	656233
1714175400	0.35087789	-0.016682	-4.54	0.3669176	0.37298455	0.34807829	341930
1714089000	0.36756016	0.01446016	4.10	0.35413508	0.37788563	0.3439485	483542
1714002600	0.3531	-0.024622	-6.52	0.37787608	0.38947898	0.34619801	244529
1713916200	0.37772234	0.00257071	0.69	0.3700756	0.39366262	0.35792671	1574886
1713829800	0.37515163	0.0554027	17.33	0.31949412	0.576147	0.3188442	769743
1713743400	0.31974893	-0.00936	-2.84	0.3284346	0.33106983	0.31460362	312337
1713657000	0.32910896	0.02231277	7.27	0.30572294	0.32933366	0.30172267	118960
1713570600	0.30679619	0.00256275	0.84	0.30424195	0.31566676	0.28251348	142549
1713484200	0.30423344	0.00129229	0.43	0.30273797	0.3158148	0.2965655	173449
1713397800	0.30294115	0.01173856	4.03	0.29112845	0.30982	0.27875667	205251
1713311400	0.29120259	0.0038247	1.33	0.28731035	0.29769979	0.27531673	429888
1713225000	0.28737789	-0.027765	-8.81	0.31445741	0.32477917	0.28174073	615587
1713138600	0.31514253	0.01721809	5.78	0.29844396	0.31711676	0.28038273	488997
1713052200	0.29792444	-0.051146	-14.65	0.3488979	0.37032899	0.2756978	638437
1712965800	0.3490708	-0.064345	-15.56	0.4130531	0.44038978	0.33219995	618308
1712879400	0.41341559	-0.005694	-1.36	0.42053372	0.42594499	0.40772379	94177
1712793000	0.41910929	-0.000107	-0.03	0.41883665	0.42856609	0.40357886	235748
1712706600	0.41921637	-0.03112	-6.91	0.45255187	0.4557902	0.41725024	122922
1712620200	0.45033597	0.00873135	1.98	0.42514378	0.45532516	0.42514378	304875
1712533800	0.44160462	0.01476946	3.46	0.42514378	0.44813181	0.42514378	379654
1712447400	0.42683516	0.00936693	2.24	0.41613131	0.4335622	0.41383964	226385
1712361000	0.41746823	-0.010377	-2.43	0.42827443	0.43015596	0.4055777	121047
1712274600	0.42784506	0.00454644	1.07	0.42219362	0.44907916	0.42027684	222959
1712188200	0.42329862	-0.008806	-2.04	0.42966274	0.46117348	0.41445656	417014
1712101800	0.43210444	-0.048624	-10.11	0.47717572	0.48131672	0.42157987	366241
1712015400	0.48072844	-0.017445	-3.50	0.47839688	0.48931818	0.45050782	570730
1711929000	0.4981738	0.02306717	4.86	0.48324178	0.509153	0.48316361	434455
1711842600	0.47510663	0.0011946	0.25	0.47081555	0.49596174	0.45927288	718599
1711756200	0.47391203	-0.003725	-0.78	0.47839688	0.48253516	0.45932857	368981
1711669800	0.47763735	0.02416284	5.33	0.4538508	0.48238421	0.44254966	600828
1711583400	0.45347451	-0.028124	-5.84	0.48161664	0.49637781	0.44778253	318710
1711497000	0.48159807	-0.007897	-1.61	0.48846567	0.52054737	0.47129773	479007
1711410600	0.48949467	0.00602205	1.25	0.42317198	0.4986382	0.41897427	607195
1711324200	0.48347262	0.03299266	7.32	0.44472207	0.48787431	0.43683746	635626
1711237800	0.45047996	0.0279966	6.63	0.42317198	0.45898418	0.41897427	496433
1711151400	0.42248336	-0.005708	-1.33	0.42838438	0.43884999	0.41027113	283846
1711065000	0.42819185	-0.00656	-1.51	0.43746288	0.44683488	0.41913429	281079
1710978600	0.43475196	0.04039395	10.24	0.39398807	0.43923497	0.38214107	277791
1710892200	0.39435801	-0.038727	-8.94	0.43267469	0.44267187	0.38237614	344050
1710805800	0.43308506	-0.044102	-9.24	0.5931785	0.59572183	0.42459671	421522
1710719400	0.47718672	0.02583547	5.72	0.45948343	0.49334952	0.43593882	430845
1710633000	0.45135125	-0.074352	-14.14	0.52865904	0.53097977	0.4486538	520073
1710546600	0.5257037	-0.013165	-2.44	0.5931785	0.59572183	0.48342436	472309
1710460200	0.53886864	-0.054136	-9.13	0.5931785	0.59572183	0.51743672	277552