We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02124975 | 7.97985088356 | 0.26629257 | 0.47675225 | 0.25507508 | 626171.885714 | CX |
| 4 | -0.09694616 | -25.2143211157 | 0.38448848 | 0.47963586 | 0.22180699 | 403906.832143 | CX |
| 12 | 0.06544952 | 29.4694470059 | 0.2220928 | 0.48903926 | 0.21634514 | 518655.34881 | CX |
| 26 | 0.06853268 | 31.292083764 | 0.21900964 | 0.48903926 | 0.19144525 | 636363.344865 | CX |
| 52 | -0.17322769 | -37.5952614624 | 0.46077001 | 0.71228866 | 0.16512294 | 424702.472466 | CX |
| 156 | -0.5951908 | -67.4259055783 | 0.88273312 | 0.92171626 | 0.16512294 | 242734.468434 | CX |
| 260 | -0.5951908 | -67.4259055783 | 0.88273312 | 0.92171626 | 0.16512294 | 242734.468434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.29528657 | 0.01450508 | 5.17 | 0.28076774 | 0.30862629 | 0.27093739 | 656233 |
| 1714175400 | 0.28078149 | -0.013024 | -4.43 | 0.29335369 | 0.29811136 | 0.27951269 | 341930 |
| 1714089000 | 0.29380507 | 0.01010286 | 3.56 | 0.2843582 | 0.30382816 | 0.27554763 | 483542 |
| 1714002600 | 0.28370221 | -0.019707 | -6.50 | 0.30438632 | 0.31256215 | 0.27810988 | 244529 |
| 1713916200 | 0.30340895 | -0.000497 | -0.16 | 0.29963339 | 0.31526646 | 0.28984723 | 1574886 |
| 1713829800 | 0.30390548 | 0.0455525 | 17.63 | 0.33054712 | 0.47675225 | 0.26125222 | 769743 |
| 1713743400 | 0.25835298 | -0.007934 | -2.98 | 0.26629257 | 0.26800835 | 0.25507508 | 312337 |
| 1713657000 | 0.26628704 | 0.01812217 | 7.30 | 0.2470141 | 0.266632 | 0.24415798 | 118960 |
| 1713570600 | 0.24816487 | 0.00344071 | 1.41 | 0.24453628 | 0.25384222 | 0.23033567 | 142549 |
| 1713484200 | 0.24472416 | -0.000194 | -0.08 | 0.24381878 | 0.25285151 | 0.23841098 | 173449 |
| 1713397800 | 0.24491767 | 0.01059513 | 4.52 | 0.23387583 | 0.24894031 | 0.22402596 | 204965 |
| 1713311400 | 0.23432254 | 0.00352706 | 1.53 | 0.23022195 | 0.23793 | 0.22180699 | 429888 |
| 1713225000 | 0.23079548 | -0.022607 | -8.92 | 0.33054712 | 0.33520699 | 0.22743713 | 615587 |
| 1713138600 | 0.25340283 | 0.01133128 | 4.68 | 0.24325288 | 0.25596797 | 0.22854325 | 488997 |
| 1713052200 | 0.24207155 | -0.039687 | -14.09 | 0.2817517 | 0.29882823 | 0.22508335 | 639741 |
| 1712965800 | 0.2817581 | -0.047555 | -14.44 | 0.32998523 | 0.35095268 | 0.26705355 | 618308 |
| 1712879400 | 0.32931292 | -0.004671 | -1.40 | 0.33488745 | 0.33908651 | 0.32556976 | 94177 |
| 1712793000 | 0.33398434 | 0.00344777 | 1.04 | 0.33054712 | 0.3398691 | 0.32057473 | 235748 |
| 1712706600 | 0.33053657 | -0.024807 | -6.98 | 0.35498589 | 0.359467 | 0.32942923 | 122922 |
| 1712620200 | 0.35534342 | 0.00630683 | 1.81 | 0.33951725 | 0.35865075 | 0.30087069 | 304922 |
| 1712533800 | 0.34903659 | 0.01285646 | 3.82 | 0.33469819 | 0.35248509 | 0.33469819 | 379587 |
| 1712447400 | 0.33618013 | 0.00697747 | 2.12 | 0.32667169 | 0.34173462 | 0.32667169 | 226385 |
| 1712361000 | 0.32920266 | -0.009017 | -2.67 | 0.33823693 | 0.34008094 | 0.32179376 | 119386 |
| 1712274600 | 0.3382195 | 0.00363262 | 1.09 | 0.33374509 | 0.35391297 | 0.33252972 | 222959 |
| 1712188200 | 0.33458688 | -0.009208 | -2.68 | 0.34166559 | 0.36639427 | 0.32790694 | 417033 |
| 1712101800 | 0.34379459 | -0.03829 | -10.02 | 0.38004608 | 0.38398422 | 0.33595759 | 366241 |
| 1712015400 | 0.38208418 | -0.009345 | -2.39 | 0.33951725 | 0.47963586 | 0.30087069 | 569920 |
| 1711929000 | 0.39142895 | 0.01554216 | 4.13 | 0.38448848 | 0.40075729 | 0.38115419 | 434455 |
| 1711842600 | 0.37588679 | 0.00076187 | 0.20 | 0.36953185 | 0.39380727 | 0.36170567 | 708311 |
| 1711756200 | 0.37512492 | -0.002825 | -0.75 | 0.37970434 | 0.38205518 | 0.36421429 | 368981 |
| 1711669800 | 0.37795028 | 0.01928491 | 5.38 | 0.36128799 | 0.38158693 | 0.3524282 | 596175 |
| 1711583400 | 0.35866537 | -0.020503 | -5.41 | 0.38004993 | 0.38925149 | 0.35536442 | 319010 |
| 1711497000 | 0.37916842 | -0.005211 | -1.36 | 0.38438134 | 0.40727503 | 0.37269562 | 479007 |
| 1711410600 | 0.38437917 | 0.00100616 | 0.26 | 0.33951725 | 0.39157475 | 0.30087069 | 607195 |
| 1711324200 | 0.38337301 | 0.02789651 | 7.85 | 0.35631043 | 0.38687597 | 0.3468353 | 635626 |
| 1711237800 | 0.3554765 | 0.01965739 | 5.85 | 0.33590896 | 0.36395511 | 0.33290558 | 497190 |
| 1711151400 | 0.33581911 | -0.002067 | -0.61 | 0.33851393 | 0.34809773 | 0.32605143 | 283846 |
| 1711065000 | 0.33788583 | -0.002858 | -0.84 | 0.34147906 | 0.3510396 | 0.32962692 | 281079 |
| 1710978600 | 0.34074361 | 0.03201953 | 10.37 | 0.309454 | 0.34179433 | 0.30023555 | 276290 |
| 1710892200 | 0.30872408 | -0.030913 | -9.10 | 0.33951725 | 0.34376777 | 0.30087069 | 343114 |
| 1710805800 | 0.33963706 | -0.032098 | -8.63 | 0.22960324 | 0.38362026 | 0.22727437 | 426818 |
| 1710719400 | 0.37173548 | 0.01733931 | 4.89 | 0.36297654 | 0.3863875 | 0.34340618 | 430135 |
| 1710633000 | 0.35439617 | -0.057056 | -13.87 | 0.41629137 | 0.41629137 | 0.351575 | 520073 |
| 1710546600 | 0.41145168 | -0.01228 | -2.90 | 0.22960324 | 0.41490379 | 0.22727437 | 472129 |
| 1710460200 | 0.42373201 | -0.038228 | -8.28 | 0.4626711 | 0.46474711 | 0.40770242 | 277552 |
| 1710373800 | 0.46195995 | 0.02187723 | 4.97 | 0.43507222 | 0.48209921 | 0.43121885 | 970595 |
| 1710287400 | 0.44008272 | 0.01233263 | 2.88 | 0.42783452 | 0.45544955 | 0.41323934 | 376964 |
| 1710201000 | 0.42775009 | 0.00040431 | 0.09 | 0.22960324 | 0.44367301 | 0.22727437 | 1102233 |
| 1710114600 | 0.42734578 | -0.002784 | -0.65 | 0.42001491 | 0.46285393 | 0.40369563 | 1539897 |
| 1710028200 | 0.43012991 | 0.03900943 | 9.97 | 0.39059954 | 0.43860912 | 0.38469604 | 876112 |
| 1709941800 | 0.39112048 | -0.010743 | -2.67 | 0.39924668 | 0.41336116 | 0.37167727 | 567835 |
| 1709855400 | 0.40186321 | 0.03296256 | 8.94 | 0.37291146 | 0.42707916 | 0.35476336 | 849212 |
| 1709769000 | 0.36890065 | 0.03604245 | 10.83 | 0.32804711 | 0.37133986 | 0.31446114 | 462526 |
| 1709682600 | 0.3328582 | -0.022616 | -6.36 | 0.35310682 | 0.36648167 | 0.28547094 | 513260 |
| 1709596200 | 0.3554737 | -0.019898 | -5.30 | 0.22960324 | 0.38443216 | 0.22727437 | 1612950 |
| 1709509800 | 0.37537203 | 0.02071187 | 5.84 | 0.3516629 | 0.39127976 | 0.33763999 | 1564955 |
| 1709423400 | 0.35466016 | 0.02637154 | 8.03 | 0.32942566 | 0.36588651 | 0.32014784 | 857847 |
| 1709337000 | 0.32828862 | 0.02662942 | 8.83 | 0.29940734 | 0.3329455 | 0.29940734 | 806433 |
| 1709250600 | 0.3016592 | 0.01224365 | 4.23 | 0.29006166 | 0.3137818 | 0.28426 | 566672 |
| 1709164200 | 0.28941555 | -0.005529 | -1.87 | 0.29634837 | 0.30892179 | 0.28787101 | 377095 |
| 1709077800 | 0.29494428 | -0.006991 | -2.32 | 0.30168709 | 0.30516391 | 0.2780149 | 523731 |
| 1708991400 | 0.30193487 | 0.02786533 | 10.17 | 0.22960324 | 0.3512776 | 0.22727437 | 1090379 |
| 1708905000 | 0.27406954 | 0.00223836 | 0.82 | 0.2711918 | 0.27612041 | 0.26444918 | 1145187 |
| 1708818600 | 0.27183118 | 0.01290567 | 4.98 | 0.25973285 | 0.27194703 | 0.2551927 | 446417 |
| 1708732200 | 0.25892551 | 0.00051606 | 0.20 | 0.26070483 | 0.26344099 | 0.25467125 | 255192 |
| 1708645800 | 0.25840945 | 0.00052012 | 0.20 | 0.25745538 | 0.26809075 | 0.25355439 | 463167 |
| 1708559400 | 0.25788933 | -0.008862 | -3.32 | 0.26766958 | 0.26791829 | 0.25224 | 256361 |
| 1708473000 | 0.26675161 | -0.015741 | -5.57 | 0.28143597 | 0.28143597 | 0.25770619 | 348478 |
| 1708386600 | 0.28249233 | 0.01507857 | 5.64 | 0.22960324 | 0.28383258 | 0.22727437 | 651624 |
| 1708300200 | 0.26741376 | -0.003709 | -1.37 | 0.27070051 | 0.2744817 | 0.26540241 | 302615 |
| 1708213800 | 0.27112245 | 0.00665397 | 2.52 | 0.264211 | 0.27124928 | 0.2516025 | 275213 |
| 1708127400 | 0.26446848 | -0.0025 | -0.94 | 0.26897076 | 0.27427203 | 0.25955219 | 277724 |
| 1708041000 | 0.26696819 | -0.00491 | -1.81 | 0.2736518 | 0.27851964 | 0.26431955 | 271908 |
| 1707954600 | 0.27187823 | 0.00372309 | 1.39 | 0.2680989 | 0.29187624 | 0.26537344 | 1618417 |
| 1707868200 | 0.26815514 | 0.02150801 | 8.72 | 0.24827808 | 0.27624814 | 0.24470615 | 670182 |
| 1707781800 | 0.24664713 | 0.0115883 | 4.93 | 0.22960324 | 0.2530859 | 0.22727437 | 1118544 |
| 1707695400 | 0.23505883 | -0.00637 | -2.64 | 0.240887 | 0.24590923 | 0.23458288 | 323606 |
| 1707609000 | 0.2414289 | 0.01235598 | 5.39 | 0.2291999 | 0.25405656 | 0.22509436 | 596316 |
| 1707522600 | 0.22907292 | 0.00109986 | 0.48 | 0.22815594 | 0.23359579 | 0.22710114 | 154105 |
| 1707436200 | 0.22797306 | -0.003927 | -1.69 | 0.22960324 | 0.23354962 | 0.22617715 | 165465 |
| 1707349800 | 0.23189959 | 0.01157966 | 5.26 | 0.21954981 | 0.23287881 | 0.21946885 | 214515 |
| 1707263400 | 0.22031993 | -0.004954 | -2.20 | 0.22522093 | 0.22955557 | 0.2191045 | 238770 |
| 1707177000 | 0.22527442 | 0.0087666 | 4.05 | 0.48262368 | 0.48903926 | 0.21840364 | 175213 |
| 1707090600 | 0.21650782 | -0.006176 | -2.77 | 0.2220928 | 0.22258701 | 0.21634514 | 107381 |
| 1707004200 | 0.22268395 | 0.0044774 | 2.05 | 0.21854594 | 0.23716102 | 0.21781145 | 1108641 |
| 1706917800 | 0.21820655 | 0.0044146 | 2.06 | 0.21385925 | 0.21914162 | 0.21085307 | 104196 |
| 1706831400 | 0.21379195 | -0.00385 | -1.77 | 0.21684928 | 0.21879457 | 0.21133373 | 176865 |
| 1706745000 | 0.21764201 | -0.006023 | -2.69 | 0.22332538 | 0.22332538 | 0.2163032 | 323569 |
| 1706658600 | 0.22366503 | -0.004544 | -1.99 | 0.22717995 | 0.23151643 | 0.22366503 | 289119 |
| 1706572200 | 0.22820943 | 0.00365895 | 1.63 | 0.48262368 | 0.48903926 | 0.22401097 | 439158 |
| 1706485800 | 0.22455048 | -0.005952 | -2.58 | 0.23042597 | 0.23384074 | 0.22332043 | 110508 |
| 1706399400 | 0.2305021 | 0.00237192 | 1.04 | 0.22849623 | 0.23288224 | 0.2263121 | 319095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
