We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06318572 | 22.0971917739 | 0.28594457 | 0.52503459 | 0.20474378 | 548575.957143 | CX |
| 4 | -0.08797069 | -20.1259420649 | 0.43710098 | 0.52503459 | 0.20474378 | 405683.860714 | CX |
| 12 | 0.09340467 | 36.5253469715 | 0.25572562 | 0.56933371 | 0.1609206 | 524353.717857 | CX |
| 26 | 0.10633215 | 43.794466465 | 0.24279814 | 0.56933371 | 0.1609206 | 640839.30973 | CX |
| 52 | -0.12278036 | -26.0177133108 | 0.47191065 | 0.74051751 | 0.1609206 | 425666.592759 | CX |
| 156 | -0.69170841 | -66.4568304388 | 1.0408387 | 1.08927282 | 0.1609206 | 242959.099331 | CX |
| 260 | -0.69170841 | -66.4568304388 | 1.0408387 | 1.08927282 | 0.1609206 | 242959.099331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.3453961 | 0.01712882 | 5.22 | 0.32801109 | 0.36119723 | 0.31630432 | 654468 |
| 1714175400 | 0.32826728 | -0.01452 | -4.24 | 0.3440958 | 0.34635736 | 0.32612255 | 341930 |
| 1714089000 | 0.34278751 | 0.01209908 | 3.66 | 0.33114196 | 0.35417341 | 0.32151693 | 483542 |
| 1714002600 | 0.33068843 | -0.022293 | -6.32 | 0.35393085 | 0.36373842 | 0.32390764 | 244344 |
| 1713916200 | 0.35298171 | 0.00141433 | 0.40 | 0.34987158 | 0.3691559 | 0.335498 | 1574886 |
| 1713829800 | 0.35156738 | 0.05098422 | 16.96 | 0.50269294 | 0.52503459 | 0.20474378 | 764029 |
| 1713743400 | 0.30058316 | -0.008821 | -2.85 | 0.30865191 | 0.31148782 | 0.29576407 | 312337 |
| 1713657000 | 0.30940425 | 0.02118186 | 7.35 | 0.28594457 | 0.30956867 | 0.28305027 | 118960 |
| 1713570600 | 0.28822239 | 0.00227966 | 0.80 | 0.2857248 | 0.2967273 | 0.26909251 | 142549 |
| 1713484200 | 0.28594273 | 0.00163739 | 0.58 | 0.2845975 | 0.2951483 | 0.27872603 | 173449 |
| 1713397800 | 0.28430534 | 0.01008515 | 3.68 | 0.2741373 | 0.29041364 | 0.26238828 | 205251 |
| 1713311400 | 0.27422019 | 0.00376352 | 1.39 | 0.27070374 | 0.2808184 | 0.25951402 | 429888 |
| 1713225000 | 0.27045667 | -0.025242 | -8.54 | 0.50269294 | 0.52503459 | 0.26668452 | 615587 |
| 1713138600 | 0.29569833 | 0.01081763 | 3.80 | 0.28216336 | 0.29991332 | 0.26593043 | 488997 |
| 1713052200 | 0.2848807 | -0.0442 | -13.43 | 0.32945624 | 0.34985368 | 0.26356554 | 638437 |
| 1712965800 | 0.32908064 | -0.056287 | -14.61 | 0.3857302 | 0.41046224 | 0.31063656 | 618308 |
| 1712879400 | 0.38536794 | -0.004675 | -1.20 | 0.38930522 | 0.39643943 | 0.3803706 | 94177 |
| 1712793000 | 0.39004285 | 0.00352357 | 0.91 | 0.38618271 | 0.39857935 | 0.37430622 | 235748 |
| 1712706600 | 0.38651928 | -0.027955 | -6.74 | 0.4165718 | 0.4196952 | 0.38504906 | 122922 |
| 1712620200 | 0.41447458 | 0.00545629 | 1.33 | 0.50269294 | 0.52503459 | 0.39999843 | 304922 |
| 1712533800 | 0.40901829 | 0.01469753 | 3.73 | 0.39238053 | 0.41309322 | 0.39238053 | 379587 |
| 1712447400 | 0.39432076 | 0.00888202 | 2.30 | 0.38406928 | 0.39902826 | 0.38211157 | 226385 |
| 1712361000 | 0.38543874 | -0.009481 | -2.40 | 0.39534106 | 0.39703699 | 0.37498947 | 121047 |
| 1712274600 | 0.3949195 | 0.00383957 | 0.98 | 0.38902141 | 0.41323608 | 0.3881818 | 222959 |
| 1712188200 | 0.39107993 | -0.009448 | -2.36 | 0.39972034 | 0.42796684 | 0.38281504 | 417014 |
| 1712101800 | 0.40052835 | -0.047429 | -10.59 | 0.44452711 | 0.44846222 | 0.39199087 | 367492 |
| 1712015400 | 0.44795741 | -0.013856 | -3.00 | 0.50269294 | 0.52503459 | 0.41974346 | 568636 |
| 1711929000 | 0.46181315 | 0.01984669 | 4.49 | 0.45037108 | 0.46943143 | 0.44867049 | 434455 |
| 1711842600 | 0.44196646 | 0.00452063 | 1.03 | 0.43710098 | 0.46144868 | 0.42588333 | 711298 |
| 1711756200 | 0.43744583 | -0.004098 | -0.93 | 0.44213052 | 0.44736075 | 0.42599125 | 366664 |
| 1711669800 | 0.44154414 | 0.02298559 | 5.49 | 0.41929828 | 0.44703818 | 0.4090703 | 599241 |
| 1711583400 | 0.41855855 | -0.025853 | -5.82 | 0.44516557 | 0.45821519 | 0.41493105 | 318710 |
| 1711497000 | 0.44441181 | -0.004528 | -1.01 | 0.45027717 | 0.47786516 | 0.43604286 | 479007 |
| 1711410600 | 0.44893964 | 0.00204517 | 0.46 | 0.50269294 | 0.52503459 | 0.43062339 | 607045 |
| 1711324200 | 0.44689447 | 0.03248215 | 7.84 | 0.412236 | 0.4494333 | 0.40536555 | 635626 |
| 1711237800 | 0.41441232 | 0.02270316 | 5.80 | 0.39178795 | 0.42509244 | 0.38824266 | 497190 |
| 1711151400 | 0.39170916 | -0.002617 | -0.66 | 0.39535486 | 0.40563381 | 0.3805368 | 283846 |
| 1711065000 | 0.39432603 | -0.003822 | -0.96 | 0.39941041 | 0.41013759 | 0.38599146 | 281079 |
| 1710978600 | 0.39814766 | 0.03553828 | 9.80 | 0.36196816 | 0.40108137 | 0.35126552 | 277791 |
| 1710892200 | 0.36260938 | -0.035474 | -8.91 | 0.39826397 | 0.4055465 | 0.35090922 | 344050 |
| 1710805800 | 0.3980837 | -0.040365 | -9.21 | 0.50269294 | 0.52503459 | 0.1609206 | 423306 |
| 1710719400 | 0.43844918 | 0.02205867 | 5.30 | 0.41957818 | 0.45569244 | 0.39991711 | 430845 |
| 1710633000 | 0.41639051 | -0.067055 | -13.87 | 0.48621988 | 0.48807344 | 0.41132772 | 520073 |
| 1710546600 | 0.48344567 | -0.01314 | -2.65 | 0.50269294 | 0.52503459 | 0.44207676 | 472309 |
| 1710460200 | 0.49658522 | -0.042708 | -7.92 | 0.54279506 | 0.5444242 | 0.47663257 | 277552 |
| 1710373800 | 0.53929362 | 0.02440667 | 4.74 | 0.51521026 | 0.56933371 | 0.5073876 | 977858 |
| 1710287400 | 0.51488695 | 0.01126386 | 2.24 | 0.50269294 | 0.52503459 | 0.48460555 | 377467 |
| 1710201000 | 0.50362309 | -0.005089 | -1.00 | 0.34375084 | 0.52400858 | 0.34375084 | 1101080 |
| 1710114600 | 0.50871213 | 0.00560471 | 1.11 | 0.49936198 | 0.54428927 | 0.46869914 | 1540626 |
| 1710028200 | 0.50310742 | 0.0440127 | 9.59 | 0.45997276 | 0.52041675 | 0.45193955 | 879972 |
| 1709941800 | 0.45909472 | -0.010917 | -2.32 | 0.47102478 | 0.48398028 | 0.43611664 | 566740 |
| 1709855400 | 0.470012 | 0.03794185 | 8.78 | 0.43595989 | 0.49986758 | 0.41519795 | 849212 |
| 1709769000 | 0.43207015 | 0.04185295 | 10.73 | 0.38408609 | 0.43524194 | 0.36819109 | 462526 |
| 1709682600 | 0.3902172 | -0.025267 | -6.08 | 0.41161402 | 0.4287969 | 0.32880784 | 513260 |
| 1709596200 | 0.41548423 | -0.02259 | -5.16 | 0.34375084 | 0.44938113 | 0.34375084 | 1612950 |
| 1709509800 | 0.438074 | 0.02026551 | 4.85 | 0.41112 | 0.46229108 | 0.39423902 | 1565494 |
| 1709423400 | 0.41780849 | 0.03436245 | 8.96 | 0.38419492 | 0.42736673 | 0.37309291 | 863350 |
| 1709337000 | 0.38344604 | 0.03166294 | 9.00 | 0.34919453 | 0.38999986 | 0.34905919 | 806433 |
| 1709250600 | 0.3517831 | 0.00752174 | 2.18 | 0.34375084 | 0.3672435 | 0.34110897 | 566672 |
| 1709164200 | 0.34426136 | -0.00189 | -0.55 | 0.34740177 | 0.36568634 | 0.33595944 | 377095 |
| 1709077800 | 0.34615148 | -0.006954 | -1.97 | 0.35674119 | 0.35674119 | 0.33274218 | 523731 |
| 1708991400 | 0.35310561 | 0.03261038 | 10.17 | 0.26164153 | 0.36248559 | 0.20474378 | 1090408 |
| 1708905000 | 0.32049523 | 0.00286397 | 0.90 | 0.31719548 | 0.32351318 | 0.30938518 | 1148016 |
| 1708818600 | 0.31763126 | 0.0145148 | 4.79 | 0.30251093 | 0.31930325 | 0.299488 | 446417 |
| 1708732200 | 0.30311646 | 0.00094078 | 0.31 | 0.30341484 | 0.3073304 | 0.29811033 | 255192 |
| 1708645800 | 0.30217568 | 0.00014102 | 0.05 | 0.30045674 | 0.31317324 | 0.29578794 | 463167 |
| 1708559400 | 0.30203466 | -0.010074 | -3.23 | 0.31263693 | 0.31308189 | 0.2941625 | 255845 |
| 1708473000 | 0.31210911 | -0.017872 | -5.42 | 0.3283045 | 0.3283045 | 0.29967537 | 348478 |
| 1708386600 | 0.32998093 | 0.01729865 | 5.53 | 0.26164153 | 0.33180407 | 0.25367923 | 651624 |
| 1708300200 | 0.31268228 | -0.004296 | -1.36 | 0.316404 | 0.32235115 | 0.3095937 | 302615 |
| 1708213800 | 0.31697826 | 0.00688201 | 2.22 | 0.30993478 | 0.31697826 | 0.29422 | 275213 |
| 1708127400 | 0.31009625 | -0.004544 | -1.44 | 0.31483284 | 0.32119541 | 0.30412893 | 277724 |
| 1708041000 | 0.31464066 | -0.007257 | -2.25 | 0.3221368 | 0.3284901 | 0.30854535 | 272408 |
| 1707954600 | 0.32189744 | 0.00633168 | 2.01 | 0.31548436 | 0.34620198 | 0.31392078 | 1618509 |
| 1707868200 | 0.31556576 | 0.02564814 | 8.85 | 0.29128308 | 0.3236232 | 0.28744878 | 670182 |
| 1707781800 | 0.28991762 | 0.01347955 | 4.88 | 0.26164153 | 0.29586377 | 0.25367923 | 1118544 |
| 1707695400 | 0.27643807 | -0.007341 | -2.59 | 0.28328111 | 0.291444 | 0.2755417 | 323622 |
| 1707609000 | 0.28377924 | 0.01503106 | 5.59 | 0.26882168 | 0.29964268 | 0.26322615 | 596104 |
| 1707522600 | 0.26874818 | 0.00208778 | 0.78 | 0.26757242 | 0.27444084 | 0.26525769 | 154105 |
| 1707436200 | 0.2666604 | -0.004436 | -1.64 | 0.268966 | 0.2727828 | 0.26440336 | 166595 |
| 1707349800 | 0.27109612 | 0.01388281 | 5.40 | 0.25735276 | 0.27283812 | 0.25703435 | 215256 |
| 1707263400 | 0.25721331 | -0.008976 | -3.37 | 0.26312838 | 0.26823157 | 0.25665537 | 250847 |
| 1707177000 | 0.26618979 | 0.01271176 | 5.01 | 0.26164153 | 0.2662184 | 0.25367923 | 170141 |
| 1707090600 | 0.25347803 | -0.007966 | -3.05 | 0.26164153 | 0.26164153 | 0.25338173 | 107381 |
| 1707004200 | 0.26144374 | 0.00597027 | 2.34 | 0.25572562 | 0.28271629 | 0.2551296 | 1109341 |
| 1706917800 | 0.25547347 | 0.00471717 | 1.88 | 0.25056189 | 0.25679845 | 0.24729157 | 104196 |
| 1706831400 | 0.2507563 | -0.004672 | -1.83 | 0.25459673 | 0.25482184 | 0.24758151 | 176865 |
| 1706745000 | 0.25542799 | -0.006766 | -2.58 | 0.26357765 | 0.26357765 | 0.2531682 | 323569 |
| 1706658600 | 0.2621942 | -0.005475 | -2.05 | 0.26729226 | 0.27238125 | 0.26187396 | 285857 |
| 1706572200 | 0.26766955 | 0.00484862 | 1.84 | 0.29887309 | 0.31821421 | 0.26193699 | 439158 |
| 1706485800 | 0.26282093 | -0.006869 | -2.55 | 0.26959283 | 0.27451423 | 0.26124827 | 110508 |
| 1706399400 | 0.26969034 | 0.00260187 | 0.97 | 0.26724159 | 0.27294237 | 0.26478636 | 319250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
