We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.2E-7 | -4.10447761194 | 5.36E-6 | 6.2E-6 | 5.06E-6 | 291421.671429 | CX |
| 4 | 2.0E-7 | 4.04858299595 | 4.94E-6 | 8.69E-6 | 4.73E-6 | 356756.589286 | CX |
| 12 | -1.14E-6 | -18.152866242 | 6.28E-6 | 8.69E-6 | 4.37E-6 | 488368.165476 | CX |
| 26 | -2.29E-6 | -30.8209959623 | 7.43E-6 | 1.05E-5 | 4.37E-6 | 586700.740217 | CX |
| 52 | 0 | 0 | 0 | 3.209E-5 | 0 | 423083.537745 | CX |
| 156 | -3.126E-5 | -85.8791208791 | 3.64E-5 | 3.955E-5 | 4.37E-6 | 245289.11503 | CX |
| 260 | -3.126E-5 | -85.8791208791 | 3.64E-5 | 3.955E-5 | 4.37E-6 | 245289.11503 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 5.06E-6 | -4.0E-8 | -0.78 | 5.11E-6 | 5.22E-6 | 5.06E-6 | 364106 |
| 1715730600 | 5.1E-6 | -1.8E-7 | -3.41 | 5.27E-6 | 5.45E-6 | 5.09E-6 | 132199 |
| 1715644200 | 5.28E-6 | -2.9E-7 | -5.21 | 5.49E-6 | 5.56E-6 | 5.28E-6 | 340645 |
| 1715557800 | 5.57E-6 | -2.2E-7 | -3.80 | 5.79E-6 | 5.88E-6 | 5.57E-6 | 229971 |
| 1715471400 | 5.79E-6 | -1.9E-7 | -3.18 | 6.08E-6 | 6.08E-6 | 5.7E-6 | 313344 |
| 1715385000 | 5.98E-6 | 5.8E-7 | 10.74 | 5.4E-6 | 6.2E-6 | 5.31E-6 | 536097 |
| 1715298600 | 5.4E-6 | 4.0E-8 | 0.75 | 5.36E-6 | 5.41E-6 | 5.25E-6 | 123586 |
| 1715212200 | 5.36E-6 | 7.0E-8 | 1.32 | 5.29E-6 | 5.4E-6 | 5.17E-6 | 234275 |
| 1715125800 | 5.29E-6 | 4.0E-8 | 0.76 | 5.25E-6 | 5.73E-6 | 5.12E-6 | 569889 |
| 1715039400 | 5.25E-6 | -1.9E-7 | -3.49 | 5.45E-6 | 5.46E-6 | 5.25E-6 | 81595 |
| 1714953000 | 5.44E-6 | 3.0E-8 | 0.55 | 5.41E-6 | 5.51E-6 | 5.25E-6 | 139491 |
| 1714866600 | 5.41E-6 | -6.0E-8 | -1.10 | 5.47E-6 | 5.48E-6 | 5.37E-6 | 42960 |
| 1714780200 | 5.47E-6 | -2.1E-7 | -3.70 | 5.67E-6 | 5.71E-6 | 5.46E-6 | 317777 |
| 1714693800 | 5.68E-6 | 1.0E-8 | 0.18 | 5.67E-6 | 5.74E-6 | 5.54E-6 | 136819 |
| 1714607400 | 5.67E-6 | 2.3E-7 | 4.23 | 5.42E-6 | 5.7E-6 | 5.24E-6 | 181610 |
| 1714521000 | 5.44E-6 | -2.1E-7 | -3.72 | 5.65E-6 | 5.69E-6 | 5.17E-6 | 362917 |
| 1714434600 | 5.65E-6 | 7.0E-8 | 1.25 | 4.91E-6 | 8.69E-6 | 4.9E-6 | 522448 |
| 1714348200 | 5.58E-6 | -2.8E-7 | -4.78 | 5.86E-6 | 6.03E-6 | 5.58E-6 | 541284 |
| 1714261800 | 5.86E-6 | 3.6E-7 | 6.55 | 5.5E-6 | 6.16E-6 | 5.36E-6 | 656233 |
| 1714175400 | 5.5E-6 | -2.0E-7 | -3.51 | 5.69E-6 | 5.78E-6 | 5.49E-6 | 341930 |
| 1714089000 | 5.7E-6 | 2.0E-7 | 3.64 | 5.51E-6 | 6.0E-6 | 5.37E-6 | 483542 |
| 1714002600 | 5.5E-6 | -1.9E-7 | -3.34 | 5.69E-6 | 5.83E-6 | 5.4E-6 | 244529 |
| 1713916200 | 5.69E-6 | 8.0E-8 | 1.43 | 5.58E-6 | 5.95E-6 | 5.39E-6 | 1574886 |
| 1713829800 | 5.61E-6 | 6.9E-7 | 14.02 | 4.91E-6 | 5.76E-6 | 4.9E-6 | 769743 |
| 1713743400 | 4.92E-6 | -1.5E-7 | -2.96 | 5.07E-6 | 5.11E-6 | 4.88E-6 | 312337 |
| 1713657000 | 5.07E-6 | 2.8E-7 | 5.85 | 4.79E-6 | 5.07E-6 | 4.77E-6 | 118960 |
| 1713570600 | 4.79E-6 | 0 | 0.00 | 4.8E-6 | 4.89E-6 | 4.73E-6 | 142549 |
| 1713484200 | 4.79E-6 | -1.5E-7 | -3.04 | 4.94E-6 | 5.12E-6 | 4.75E-6 | 173449 |
| 1713397800 | 4.94E-6 | 3.7E-7 | 8.10 | 4.56E-6 | 5.07E-6 | 4.48E-6 | 205251 |
| 1713311400 | 4.57E-6 | 4.0E-8 | 0.88 | 4.53E-6 | 4.71E-6 | 4.45E-6 | 429888 |
| 1713225000 | 4.53E-6 | -2.6E-7 | -5.43 | 4.73E-6 | 4.97E-6 | 4.5E-6 | 615587 |
| 1713138600 | 4.79E-6 | 2.0E-7 | 4.36 | 4.64E-6 | 4.84E-6 | 4.49E-6 | 488997 |
| 1713052200 | 4.59E-6 | -6.1E-7 | -11.73 | 5.2E-6 | 5.91E-6 | 4.37E-6 | 639741 |
| 1712965800 | 5.2E-6 | -7.0E-7 | -11.86 | 5.9E-6 | 6.23E-6 | 4.5E-6 | 618308 |
| 1712879400 | 5.9E-6 | -4.0E-8 | -0.67 | 5.96E-6 | 5.98E-6 | 5.83E-6 | 94177 |
| 1712793000 | 5.94E-6 | -1.2E-7 | -1.98 | 6.06E-6 | 6.14E-6 | 5.88E-6 | 235748 |
| 1712706600 | 6.06E-6 | -2.3E-7 | -3.66 | 6.29E-6 | 6.4E-6 | 6.06E-6 | 122922 |
| 1712620200 | 6.29E-6 | -7.0E-8 | -1.10 | 6.4E-6 | 6.51E-6 | 6.15E-6 | 304922 |
| 1712533800 | 6.36E-6 | 1.7E-7 | 2.75 | 6.17E-6 | 6.46E-6 | 6.17E-6 | 379654 |
| 1712447400 | 6.19E-6 | 5.0E-8 | 0.81 | 6.14E-6 | 6.34E-6 | 6.11E-6 | 226385 |
| 1712361000 | 6.14E-6 | -1.1E-7 | -1.76 | 6.25E-6 | 6.26E-6 | 6.1E-6 | 121047 |
| 1712274600 | 6.25E-6 | -1.5E-7 | -2.34 | 6.39E-6 | 6.63E-6 | 6.21E-6 | 222959 |
| 1712188200 | 6.4E-6 | -1.8E-7 | -2.74 | 6.58E-6 | 6.93E-6 | 6.31E-6 | 417513 |
| 1712101800 | 6.58E-6 | -3.0E-7 | -4.36 | 6.85E-6 | 6.92E-6 | 6.47E-6 | 367492 |
| 1712015400 | 6.88E-6 | -1.1E-7 | -1.57 | 6.92E-6 | 7.02E-6 | 6.54E-6 | 570730 |
| 1711929000 | 6.99E-6 | 1.7E-7 | 2.49 | 6.88E-6 | 7.27E-6 | 6.87E-6 | 434455 |
| 1711842600 | 6.82E-6 | 4.0E-8 | 0.59 | 6.74E-6 | 7.6E-6 | 6.56E-6 | 718599 |
| 1711756200 | 6.78E-6 | 3.0E-8 | 0.44 | 6.74E-6 | 6.85E-6 | 6.62E-6 | 368981 |
| 1711669800 | 6.75E-6 | 2.1E-7 | 3.21 | 6.53E-6 | 6.81E-6 | 6.4E-6 | 600828 |
| 1711583400 | 6.54E-6 | -3.4E-7 | -4.94 | 6.88E-6 | 7.03E-6 | 6.5E-6 | 319010 |
| 1711497000 | 6.88E-6 | -1.2E-7 | -1.71 | 7.0E-6 | 7.32E-6 | 6.78E-6 | 479007 |
| 1711410600 | 7.0E-6 | -1.8E-7 | -2.51 | 7.14E-6 | 7.41E-6 | 6.83E-6 | 607195 |
| 1711324200 | 7.18E-6 | 2.2E-7 | 3.16 | 6.94E-6 | 7.52E-6 | 6.79E-6 | 635626 |
| 1711237800 | 6.96E-6 | 3.0E-7 | 4.50 | 6.64E-6 | 7.15E-6 | 6.59E-6 | 497190 |
| 1711151400 | 6.66E-6 | 1.2E-7 | 1.83 | 6.54E-6 | 6.69E-6 | 6.39E-6 | 283846 |
| 1711065000 | 6.54E-6 | 1.0E-7 | 1.55 | 6.44E-6 | 6.68E-6 | 6.34E-6 | 281079 |
| 1710978600 | 6.44E-6 | 1.0E-7 | 1.58 | 6.34E-6 | 6.61E-6 | 6.22E-6 | 277941 |
| 1710892200 | 6.34E-6 | -5.0E-8 | -0.78 | 6.39E-6 | 6.57E-6 | 6.08E-6 | 344050 |
| 1710805800 | 6.39E-6 | -5.9E-7 | -8.45 | 6.98E-6 | 7.0E-6 | 6.3E-6 | 426818 |
| 1710719400 | 6.98E-6 | 6.0E-8 | 0.87 | 6.95E-6 | 7.27E-6 | 6.72E-6 | 430989 |
| 1710633000 | 6.92E-6 | -6.3E-7 | -8.34 | 7.67E-6 | 7.67E-6 | 6.76E-6 | 520073 |
| 1710546600 | 7.55E-6 | 1.0E-8 | 0.13 | 7.84E-6 | 7.88E-6 | 7.27E-6 | 472309 |
| 1710460200 | 7.54E-6 | -5.4E-7 | -6.68 | 8.14E-6 | 8.15E-6 | 7.51E-6 | 277552 |
| 1710373800 | 8.08E-6 | 2.1E-7 | 2.67 | 7.83E-6 | 8.54E-6 | 7.76E-6 | 978451 |
| 1710287400 | 7.87E-6 | 1.7E-7 | 2.21 | 7.66E-6 | 8.15E-6 | 7.38E-6 | 377467 |
| 1710201000 | 7.7E-6 | -3.6E-7 | -4.47 | 8.09E-6 | 8.24E-6 | 7.58E-6 | 1102233 |
| 1710114600 | 8.06E-6 | -2.0E-8 | -0.25 | 7.98E-6 | 8.62E-6 | 7.28E-6 | 1540626 |
| 1710028200 | 8.08E-6 | 7.2E-7 | 9.78 | 7.36E-6 | 8.41E-6 | 7.27E-6 | 880615 |
| 1709941800 | 7.36E-6 | -3.2E-7 | -4.17 | 7.68E-6 | 7.97E-6 | 7.02E-6 | 567835 |
| 1709855400 | 7.68E-6 | 5.6E-7 | 7.87 | 7.18E-6 | 8.23E-6 | 6.85E-6 | 850138 |
| 1709769000 | 7.12E-6 | 5.5E-7 | 8.37 | 6.54E-6 | 7.2E-6 | 6.33E-6 | 462526 |
| 1709682600 | 6.57E-6 | -4.0E-8 | -0.61 | 6.59E-6 | 7.0E-6 | 6.22E-6 | 513260 |
| 1709596200 | 6.61E-6 | -9.3E-7 | -12.33 | 7.54E-6 | 7.54E-6 | 6.58E-6 | 1615076 |
| 1709509800 | 7.54E-6 | 2.4E-7 | 3.29 | 7.25E-6 | 8.23E-6 | 6.9E-6 | 1565494 |
| 1709423400 | 7.3E-6 | 6.5E-7 | 9.77 | 6.66E-6 | 7.48E-6 | 6.43E-6 | 863350 |
| 1709337000 | 6.65E-6 | 4.5E-7 | 7.26 | 6.2E-6 | 6.88E-6 | 6.13E-6 | 806433 |
| 1709250600 | 6.2E-6 | 2.0E-7 | 3.33 | 6.02E-6 | 6.43E-6 | 6.02E-6 | 566672 |
| 1709164200 | 6.0E-6 | -5.9E-7 | -8.95 | 6.61E-6 | 6.69E-6 | 5.97E-6 | 377810 |
| 1709077800 | 6.59E-6 | -4.8E-7 | -6.79 | 7.05E-6 | 7.12E-6 | 6.41E-6 | 523731 |
| 1708991400 | 7.07E-6 | 3.7E-7 | 5.52 | 6.66E-6 | 7.6E-6 | 6.62E-6 | 1090529 |
| 1708905000 | 6.7E-6 | 3.0E-8 | 0.45 | 6.67E-6 | 6.76E-6 | 6.45E-6 | 1148016 |
| 1708818600 | 6.67E-6 | 2.2E-7 | 3.41 | 6.45E-6 | 6.79E-6 | 6.39E-6 | 446417 |
| 1708732200 | 6.45E-6 | 7.0E-8 | 1.10 | 6.37E-6 | 6.53E-6 | 6.34E-6 | 255192 |
| 1708645800 | 6.38E-6 | 1.0E-7 | 1.59 | 6.28E-6 | 6.57E-6 | 6.23E-6 | 464973 |
| 1708559400 | 6.28E-6 | -1.7E-7 | -2.64 | 6.46E-6 | 6.48E-6 | 6.21E-6 | 256361 |
| 1708473000 | 6.45E-6 | -3.9E-7 | -5.70 | 6.84E-6 | 6.84E-6 | 6.32E-6 | 348478 |
| 1708386600 | 6.84E-6 | 3.7E-7 | 5.72 | 6.47E-6 | 6.9E-6 | 6.47E-6 | 651989 |
| 1708300200 | 6.47E-6 | -1.3E-7 | -1.97 | 6.6E-6 | 6.71E-6 | 6.46E-6 | 302615 |
| 1708213800 | 6.6E-6 | 2.0E-7 | 3.13 | 6.4E-6 | 6.62E-6 | 6.13E-6 | 277519 |
| 1708127400 | 6.4E-6 | -1.2E-7 | -1.84 | 6.53E-6 | 6.67E-6 | 6.31E-6 | 277724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
