We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.40567619 | -87.8560539276 | 0.46175098 | 0.54899155 | 0.02232013 | 2401167.5462 | CX |
| 260 | -0.40567619 | -87.8560539276 | 0.46175098 | 0.54899155 | 0.02232013 | 2401167.5462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.05513492 | -0.000724 | -1.30 | 0.05588967 | 0.05617752 | 0.05461173 | 0 |
| 1715817000 | 0.0558593 | 0.00356717 | 6.82 | 0.05234905 | 0.05603839 | 0.05212197 | 0 |
| 1715730600 | 0.05229213 | -0.001277 | -2.38 | 0.05358876 | 0.05372764 | 0.05189822 | 0 |
| 1715644200 | 0.05356884 | 0.0010424 | 1.98 | 0.03327468 | 0.05503224 | 0.02000641 | 0 |
| 1715557800 | 0.05252644 | 0.00054231 | 1.04 | 0.05203028 | 0.05281014 | 0.05184289 | 0 |
| 1715471400 | 0.05198413 | -0.000122 | -0.23 | 0.05195875 | 0.05247747 | 0.05171074 | 0 |
| 1715385000 | 0.05210607 | -0.00177 | -3.29 | 0.05376561 | 0.05410841 | 0.05149075 | 0 |
| 1715298600 | 0.05387565 | 0.00153655 | 2.94 | 0.05245744 | 0.05409322 | 0.05207381 | 0 |
| 1715212200 | 0.0523391 | -0.001167 | -2.18 | 0.05338801 | 0.05392584 | 0.05213294 | 0 |
| 1715125800 | 0.05350583 | -0.000312 | -0.58 | 0.0538849 | 0.05494289 | 0.05333594 | 0 |
| 1715039400 | 0.05381804 | -0.000828 | -1.52 | 0.03327468 | 0.05826717 | 0.02000641 | 0 |
| 1714953000 | 0.05464623 | 0.00019541 | 0.36 | 0.05457937 | 0.05506389 | 0.05372968 | 0 |
| 1714866600 | 0.05445082 | 0.00072485 | 1.35 | 0.05363689 | 0.05488908 | 0.05343027 | 0 |
| 1714780200 | 0.05372597 | 0.00324329 | 6.42 | 0.05045354 | 0.05405877 | 0.05020443 | 0 |
| 1714693800 | 0.05048268 | 0.00061314 | 1.23 | 0.04984576 | 0.05094868 | 0.0487167 | 0 |
| 1714607400 | 0.04986954 | -0.002053 | -3.95 | 0.05194353 | 0.05205203 | 0.0484918 | 0 |
| 1714521000 | 0.0519224 | -0.002457 | -4.52 | 0.05439488 | 0.05512513 | 0.050768 | 0 |
| 1714434600 | 0.05437954 | 0.00050905 | 0.94 | 0.03327468 | 0.05467043 | 0.02000641 | 0 |
| 1714348200 | 0.05387049 | -4.7E-5 | -0.09 | 0.05381967 | 0.05465252 | 0.05367199 | 0 |
| 1714261800 | 0.05391751 | -0.000707 | -1.29 | 0.05462208 | 0.05472719 | 0.05355776 | 0 |
| 1714175400 | 0.05462476 | -0.000528 | -0.96 | 0.05516493 | 0.05542331 | 0.0542922 | 0 |
| 1714089000 | 0.05515288 | -4.0E-5 | -0.07 | 0.05522019 | 0.0557898 | 0.05391878 | 0 |
| 1714002600 | 0.05519297 | -0.001863 | -3.27 | 0.0572396 | 0.05760456 | 0.05467004 | 0 |
| 1713916200 | 0.05705581 | -0.000908 | -1.57 | 0.05787143 | 0.05818175 | 0.05678191 | 0 |
| 1713829800 | 0.05796414 | 0.00177762 | 3.16 | 0.03327468 | 0.05870252 | 0.02000641 | 0 |
| 1713743400 | 0.05618652 | -1.2E-5 | -0.02 | 0.05619981 | 0.05689859 | 0.05570006 | 0 |
| 1713657000 | 0.05619864 | 0.00076307 | 1.38 | 0.05529395 | 0.05665825 | 0.05476919 | 0 |
| 1713570600 | 0.05543557 | 0.00076859 | 1.41 | 0.05451121 | 0.05628629 | 0.05173622 | 0 |
| 1713484200 | 0.05466698 | 0.00193823 | 3.68 | 0.05281095 | 0.05508033 | 0.05219251 | 0 |
| 1713397800 | 0.05272875 | -0.002135 | -3.89 | 0.05487875 | 0.05549804 | 0.05147208 | 0 |
| 1713311400 | 0.05486326 | 0.00034866 | 0.64 | 0.05449944 | 0.05531373 | 0.05319851 | 0 |
| 1713225000 | 0.0545146 | -0.002091 | -3.69 | 0.03327468 | 0.05731971 | 0.02000641 | 0 |
| 1713138600 | 0.05660564 | 0.00017502 | 0.31 | 0.05609495 | 0.05682276 | 0.05422201 | 0 |
| 1713052200 | 0.05643062 | -0.001547 | -2.67 | 0.05797583 | 0.05867289 | 0.05368073 | 0 |
| 1712965800 | 0.05797714 | -0.001746 | -2.92 | 0.05984477 | 0.06085169 | 0.05686143 | 0 |
| 1712879400 | 0.05972285 | -0.000439 | -0.73 | 0.06012241 | 0.0607225 | 0.05940972 | 0 |
| 1712793000 | 0.06016216 | 0.0018001 | 3.08 | 0.05836393 | 0.06060505 | 0.05745644 | 0 |
| 1712706600 | 0.05836206 | -0.002086 | -3.45 | 0.0603871 | 0.06042859 | 0.0577125 | 0 |
| 1712620200 | 0.06044792 | 0.00191044 | 3.26 | 0.03327468 | 0.06156665 | 0.02000641 | 0 |
| 1712533800 | 0.05853748 | 0.00042557 | 0.73 | 0.05804328 | 0.05911222 | 0.05803125 | 0 |
| 1712447400 | 0.05811191 | 0.00074272 | 1.29 | 0.05720764 | 0.05871339 | 0.05701289 | 0 |
| 1712361000 | 0.05736919 | -0.000534 | -0.92 | 0.05790616 | 0.05813151 | 0.0561768 | 0 |
| 1712274600 | 0.05790317 | 0.00196443 | 3.51 | 0.05588532 | 0.05843933 | 0.05507845 | 0 |
| 1712188200 | 0.05593874 | 0.00020235 | 0.36 | 0.05572899 | 0.0567248 | 0.055053 | 0 |
| 1712101800 | 0.05573639 | -0.003773 | -6.34 | 0.05936486 | 0.05937328 | 0.05506226 | 0 |
| 1712015400 | 0.05950947 | -0.000409 | -0.68 | 0.03327468 | 0.0595562 | 0.02000641 | 0 |
| 1711929000 | 0.0599183 | 0.00103121 | 1.75 | 0.05894021 | 0.05993031 | 0.05894021 | 0 |
| 1711842600 | 0.05888709 | -0.000314 | -0.53 | 0.05919147 | 0.05949752 | 0.05879444 | 0 |
| 1711756200 | 0.05920113 | -0.0008 | -1.33 | 0.05992384 | 0.06000595 | 0.05858575 | 0 |
| 1711669800 | 0.060001 | 0.00132028 | 2.25 | 0.05892959 | 0.06052776 | 0.05837433 | 0 |
| 1711583400 | 0.05868072 | -0.000289 | -0.49 | 0.05884998 | 0.06023398 | 0.05785937 | 0 |
| 1711497000 | 0.0589695 | 0.0002144 | 0.36 | 0.05875543 | 0.05991992 | 0.05851759 | 0 |
| 1711410600 | 0.0587551 | 0.00162292 | 2.84 | 0.03327468 | 0.05985111 | 0.02000641 | 0 |
| 1711324200 | 0.05713218 | 0.00248278 | 4.54 | 0.05462065 | 0.0573348 | 0.05431139 | 0 |
| 1711237800 | 0.0546494 | 0.00069648 | 1.29 | 0.0541299 | 0.05600212 | 0.05355317 | 0 |
| 1711151400 | 0.05395292 | -0.001328 | -2.40 | 0.05538377 | 0.05636857 | 0.05302139 | 0 |
| 1711065000 | 0.05528101 | -0.00151 | -2.66 | 0.05673642 | 0.05705623 | 0.05502419 | 0 |
| 1710978600 | 0.0567906 | 0.00468733 | 9.00 | 0.05222646 | 0.05691996 | 0.05115478 | 0 |
| 1710892200 | 0.05210327 | -0.004769 | -8.39 | 0.05685187 | 0.05711992 | 0.05200278 | 0 |
| 1710805800 | 0.05687193 | -0.000359 | -0.63 | 0.03327468 | 0.06009863 | 0.02000641 | 0 |
| 1710719400 | 0.05723121 | 0.00243296 | 4.44 | 0.05532548 | 0.05772628 | 0.05443623 | 0 |
| 1710633000 | 0.05479825 | -0.003746 | -6.40 | 0.05830258 | 0.05875673 | 0.05453048 | 0 |
| 1710546600 | 0.05854432 | -0.001587 | -2.64 | 0.03327468 | 0.05911763 | 0.02000641 | 0 |
| 1710460200 | 0.06013173 | -0.000817 | -1.34 | 0.06096774 | 0.061525 | 0.05785697 | 0 |
| 1710373800 | 0.06094909 | 0.00149347 | 2.51 | 0.05945431 | 0.06125484 | 0.0593265 | 0 |
| 1710287400 | 0.05945562 | 1.5E-5 | 0.03 | 0.05960715 | 0.06106647 | 0.05786179 | 0 |
| 1710201000 | 0.05944059 | 0.00242563 | 4.25 | 0.03327468 | 0.06073404 | 0.02000641 | 0 |
| 1710114600 | 0.05701496 | 5.5E-5 | 0.10 | 0.05696019 | 0.05795429 | 0.05671655 | 0 |
| 1710028200 | 0.05696027 | 9.9E-5 | 0.17 | 0.05678553 | 0.05714873 | 0.05661963 | 0 |
| 1709941800 | 0.05686126 | 0.00087251 | 1.56 | 0.05591543 | 0.05778 | 0.05526945 | 0 |
| 1709855400 | 0.05598875 | 0.00055003 | 0.99 | 0.05557315 | 0.05687908 | 0.05516993 | 0 |
| 1709769000 | 0.05543872 | 0.00122894 | 2.27 | 0.05367131 | 0.05679026 | 0.05297957 | 0 |
| 1709682600 | 0.05420978 | -0.002901 | -5.08 | 0.05759516 | 0.05788053 | 0.04724113 | 0 |
| 1709596200 | 0.05711064 | 0.00391222 | 7.35 | 0.03327468 | 0.05767086 | 0.02000641 | 0 |
| 1709509800 | 0.05319842 | 0.00078318 | 1.49 | 0.0523337 | 0.05337302 | 0.0520142 | 0 |
| 1709423400 | 0.05241524 | -0.000407 | -0.77 | 0.05276728 | 0.05276728 | 0.05204977 | 0 |
| 1709337000 | 0.05282237 | 0.00076184 | 1.46 | 0.05183913 | 0.05337096 | 0.05149735 | 0 |
| 1709250600 | 0.05206053 | 0.00027548 | 0.53 | 0.05155581 | 0.05331382 | 0.0497871 | 0 |
| 1709164200 | 0.05178505 | 0.00389577 | 8.13 | 0.04797167 | 0.053928 | 0.04774235 | 0 |
| 1709077800 | 0.04788928 | 0.00212862 | 4.65 | 0.045853 | 0.04828589 | 0.04501955 | 0 |
| 1708991400 | 0.04576066 | 0.00205658 | 4.71 | 0.03327468 | 0.0461474 | 0.02000641 | 0 |
| 1708905000 | 0.04370408 | 9.7E-5 | 0.22 | 0.04356985 | 0.04387545 | 0.043335 | 0 |
| 1708818600 | 0.0436071 | 0.00065357 | 1.52 | 0.0428219 | 0.04366393 | 0.04273179 | 0 |
| 1708732200 | 0.04295353 | -0.000385 | -0.89 | 0.0434508 | 0.04353153 | 0.04267651 | 0 |
| 1708645800 | 0.04333826 | -0.000601 | -1.37 | 0.0438658 | 0.04399755 | 0.0431638 | 0 |
| 1708559400 | 0.04393974 | -0.000312 | -0.71 | 0.04433536 | 0.04437655 | 0.04298019 | 0 |
| 1708473000 | 0.04425181 | 0.00025374 | 0.58 | 0.0440258 | 0.04470127 | 0.04322031 | 0 |
| 1708386600 | 0.04399807 | -0.000226 | -0.51 | 0.03327468 | 0.04448486 | 0.02000641 | 0 |
| 1708300200 | 0.04422453 | 0.00026983 | 0.61 | 0.04388629 | 0.04443671 | 0.0435802 | 0 |
| 1708213800 | 0.0439547 | -0.000261 | -0.59 | 0.04417277 | 0.04421983 | 0.04302705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
