We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1091.3396 | 4.92 | 0.45 | 1086.0094 | 1114.3888 | 1079.5511 | 0 |
| 1717113000 | 1086.4183 | -5.49 | -0.50 | 1092.3285 | 1108.119 | 1074.0353 | 0 |
| 1717026600 | 1091.908 | -22.95 | -2.06 | 1113.6812 | 1125.7162 | 1085.0002 | 0 |
| 1716940200 | 1114.8557 | -14.41 | -1.28 | 1126.6471 | 1138.0035 | 1093.3667 | 0 |
| 1716853800 | 1129.2687 | 20.07 | 1.81 | 1063.8012 | 1151.4508 | 1056.557 | 0 |
| 1716767400 | 1109.2036 | 22.46 | 2.07 | 1087.5348 | 1125.171 | 1082.3612 | 0 |
| 1716681000 | 1086.7431 | 5.23 | 0.48 | 1079.4496 | 1094.576 | 1076.5061 | 0 |
| 1716594600 | 1081.5144 | -8.4 | -0.77 | 1093.4073 | 1109.1659 | 1054.5908 | 0 |
| 1716508200 | 1089.9128 | 4.72 | 0.43 | 1083.8489 | 1143.035 | 1035.3 | 0 |
| 1716421800 | 1085.1974 | -14.56 | -1.32 | 1098.9289 | 1105.7062 | 1059.9558 | 0 |
| 1716335400 | 1099.7612 | 38.21 | 3.60 | 1063.8012 | 1112.1442 | 1053.2887 | 0 |
| 1716249000 | 1061.5537 | 171.71 | 19.30 | 894.07 | 1068.3513 | 848.6386 | 0 |
| 1716162600 | 889.8418 | -16.19 | -1.79 | 905.6004 | 909.6488 | 886.9041 | 0 |
| 1716076200 | 906.0296 | 10.23 | 1.14 | 896.3465 | 912.6938 | 895.2068 | 0 |
| 1715989800 | 895.8042 | 42.28 | 4.95 | 853.2409 | 904.0634 | 850.7498 | 0 |
| 1715903400 | 853.5193 | -27.36 | -3.11 | 880.6401 | 881.7943 | 848.4095 | 0 |
| 1715817000 | 880.875 | 44.94 | 5.38 | 836.8646 | 881.8987 | 830.5165 | 0 |
| 1715730600 | 835.9308 | -19.16 | -2.24 | 854.5546 | 858.052 | 829.6465 | 0 |
| 1715644200 | 855.094 | 5.5 | 0.65 | 894.07 | 904.6666 | 847.3133 | 0 |
| 1715557800 | 849.5956 | 5.84 | 0.69 | 844.7671 | 855.4652 | 842.0411 | 0 |
| 1715471400 | 843.7579 | -0.28 | -0.03 | 844.9875 | 852.9567 | 837.9028 | 0 |
| 1715385000 | 844.0363 | -36.07 | -4.10 | 878.642 | 885.196 | 835.3131 | 0 |
| 1715298600 | 880.1036 | 17.99 | 2.09 | 862.7935 | 886.5851 | 856.2453 | 0 |
| 1715212200 | 862.1178 | -13.15 | -1.50 | 873.5931 | 880.875 | 852.4985 | 0 |
| 1715125800 | 875.2722 | -14.63 | -1.64 | 889.8302 | 907.4999 | 872.3867 | 0 |
| 1715039400 | 889.9027 | -19.43 | -2.14 | 894.07 | 929.9256 | 848.6386 | 0 |
| 1714953000 | 909.3298 | 5.44 | 0.60 | 903.6487 | 919.3058 | 891.8341 | 0 |
| 1714866600 | 903.8923 | 3.35 | 0.37 | 899.4814 | 918.1893 | 897.9792 | 0 |
| 1714780200 | 900.5457 | 33.61 | 3.88 | 866.9173 | 906.3312 | 858.6465 | 0 |
| 1714693800 | 866.9376 | 2.89 | 0.33 | 863.0603 | 873.625 | 839.8168 | 0 |
| 1714607400 | 864.0463 | -12.24 | -1.40 | 873.2654 | 875.6637 | 816.1151 | 0 |
| 1714521000 | 876.2843 | -56.16 | -6.02 | 930.4737 | 942.1752 | 846.1562 | 0 |
| 1714434600 | 932.4457 | -14.53 | -1.53 | 894.07 | 937.4337 | 848.6386 | 0 |
| 1714348200 | 946.9805 | 3.47 | 0.37 | 943.5353 | 970.6445 | 942.0389 | 0 |
| 1714261800 | 943.5063 | 36.27 | 4.00 | 908.1727 | 951.1913 | 893.3218 | 0 |
| 1714175400 | 907.2389 | -8.37 | -0.91 | 915.0138 | 918.111 | 900.0933 | 0 |
| 1714089000 | 915.6112 | 6.49 | 0.71 | 910.4782 | 924.8767 | 891.0192 | 0 |
| 1714002600 | 909.121 | -24.42 | -2.62 | 934.4931 | 954.6655 | 900.1774 | 0 |
| 1713916200 | 933.5361 | 5.22 | 0.56 | 927.9333 | 946.2178 | 914.9123 | 0 |
| 1713829800 | 928.319 | 15.46 | 1.69 | 894.07 | 936.7 | 848.6386 | 0 |
| 1713743400 | 912.8562 | -1.11 | -0.12 | 913.4072 | 926.9589 | 904.7275 | 0 |
| 1713657000 | 913.9698 | 24.15 | 2.71 | 885.9616 | 919.7118 | 876.1364 | 0 |
| 1713570600 | 889.8244 | 0.41 | 0.05 | 887.8756 | 905.728 | 832.6364 | 0 |
| 1713484200 | 889.4097 | 24.46 | 2.83 | 866.9434 | 897.3789 | 857.6112 | 0 |
| 1713397800 | 864.9511 | -29.76 | -3.33 | 894.07 | 904.6666 | 848.6386 | 0 |
| 1713311400 | 894.7138 | -4.78 | -0.53 | 898.0923 | 906.047 | 869.9884 | 0 |
| 1713225000 | 899.493 | -17.28 | -1.88 | 521.7854 | 949.0221 | 521.2518 | 0 |
| 1713138600 | 916.7683 | 38.54 | 4.39 | 872.3258 | 919.7089 | 845.2833 | 0 |
| 1713052200 | 878.2331 | -62.36 | -6.63 | 936.2592 | 956.7796 | 837.8274 | 0 |
| 1712965800 | 940.5889 | -76.52 | -7.52 | 1016.0846 | 1030.2569 | 908.1292 | 0 |
| 1712879400 | 1017.1054 | -9.52 | -0.93 | 1025.4371 | 1048.64 | 1008.3561 | 0 |
| 1712793000 | 1026.6232 | 8.95 | 0.88 | 1016.5805 | 1031.5735 | 991.0692 | 0 |
| 1712706600 | 1017.6709 | -53.64 | -5.01 | 1072.449 | 1080.0586 | 1004.1946 | 0 |
| 1712620200 | 1071.3151 | 69.3 | 6.92 | 521.7854 | 1080.0122 | 521.2518 | 0 |
| 1712533800 | 1002.0109 | 26.87 | 2.76 | 972.8746 | 1002.7736 | 970.5024 | 0 |
| 1712447400 | 975.1453 | 10.79 | 1.12 | 961.0339 | 984.2774 | 960.828 | 0 |
| 1712361000 | 964.3573 | -0.68 | -0.07 | 965.8624 | 970.456 | 934.2321 | 0 |
| 1712274600 | 965.0417 | 2.77 | 0.29 | 958.4906 | 998.6237 | 944.0631 | 0 |
| 1712188200 | 962.2722 | 11.73 | 1.23 | 953.1198 | 976.4996 | 930.6825 | 0 |
| 1712101800 | 950.5417 | -68.74 | -6.74 | 1016.8212 | 1016.8212 | 933.6231 | 0 |
| 1712015400 | 1019.2833 | -37.04 | -3.51 | 521.7854 | 1034.9752 | 521.2518 | 0 |
| 1711929000 | 1056.325 | 39.01 | 3.83 | 1017.3867 | 1059.4686 | 1017.3867 | 0 |
| 1711842600 | 1017.3142 | -2.26 | -0.22 | 1018.2973 | 1034.1197 | 1012.0826 | 0 |
| 1711756200 | 1019.5791 | -14.04 | -1.36 | 1033.0351 | 1038.7133 | 1007.4426 | 0 |
| 1711669800 | 1033.6238 | 20.37 | 2.01 | 1015.0522 | 1047.277 | 1005.5721 | 0 |
| 1711583400 | 1013.2513 | -26.83 | -2.58 | 1040.3228 | 1062.8674 | 1004.2642 | 0 |
| 1711497000 | 1040.0763 | 1.6 | 0.15 | 1038.9453 | 1065.8892 | 1029.2216 | 0 |
| 1711410600 | 1038.4784 | 36.26 | 3.62 | 521.7854 | 1058.2303 | 521.2518 | 0 |
| 1711324200 | 1002.2139 | 29.44 | 3.03 | 970.427 | 1006.5378 | 957.7714 | 0 |
| 1711237800 | 972.7702 | 10.75 | 1.12 | 965.4245 | 992.2698 | 948.9612 | 0 |
| 1711151400 | 962.0199 | -50.78 | -5.01 | 1013.8052 | 1026.7247 | 944.3821 | 0 |
| 1711065000 | 1012.7989 | -7.22 | -0.71 | 1017.0619 | 1039.4412 | 989.3495 | 0 |
| 1710978600 | 1020.0199 | 99.8 | 10.84 | 916.2289 | 1024.5903 | 888.8471 | 0 |
| 1710892200 | 920.2222 | -101.91 | -9.97 | 1020.3708 | 1025.382 | 914.95 | 0 |
| 1710805800 | 1022.134 | -31.69 | -3.01 | 521.7854 | 1055.3593 | 521.2518 | 0 |
| 1710719400 | 1053.8252 | 33.03 | 3.24 | 1029.2738 | 1066.0342 | 992.7918 | 0 |
| 1710633000 | 1020.8 | -64.18 | -5.92 | 1086.5749 | 1095.5475 | 1009.8525 | 0 |
| 1710546600 | 1084.9799 | -41.52 | -3.69 | 521.7854 | 1101.4722 | 521.2518 | 0 |
| 1710460200 | 1126.4963 | -35.42 | -3.05 | 1160.6757 | 1163.0798 | 1079.5714 | 0 |
| 1710373800 | 1161.9198 | 9.62 | 0.83 | 1153.2952 | 1182.8926 | 1143.1626 | 0 |
| 1710287400 | 1152.3005 | -27.94 | -2.37 | 1181.3237 | 1186.7931 | 1117.4338 | 0 |
| 1710201000 | 1180.2449 | 53.5 | 4.75 | 521.7854 | 1186.071 | 521.2518 | 0 |
| 1710114600 | 1126.7457 | -9.36 | -0.82 | 1134.161 | 1150.7606 | 1103.45 | 0 |
| 1710028200 | 1136.104 | 7.12 | 0.63 | 1128.7322 | 1145.6247 | 1125.7249 | 0 |
| 1709941800 | 1128.9816 | 8.51 | 0.76 | 1123.6775 | 1159.942 | 1110.8015 | 0 |
| 1709855400 | 1120.4672 | 14.75 | 1.33 | 1108.8208 | 1142.4057 | 1085.2235 | 0 |
| 1709769000 | 1105.7207 | 76.93 | 7.48 | 1032.3478 | 1131.0174 | 1016.7226 | 0 |
| 1709682600 | 1028.7924 | -24.4 | -2.32 | 1053.802 | 1108.1654 | 940.818 | 0 |
| 1709596200 | 1053.1959 | 43.05 | 4.26 | 521.7854 | 1056.2438 | 521.2518 | 0 |
| 1709509800 | 1010.1425 | 17.72 | 1.79 | 992.0175 | 1012.7061 | 978.0946 | 0 |
| 1709423400 | 992.4177 | -3.15 | -0.32 | 995.3264 | 1003.3565 | 986.3596 | 0 |
| 1709337000 | 995.57 | 22.48 | 2.31 | 969.4236 | 1000.4391 | 969.4236 | 0 |
|
MBM/BTC 0 BTC
-
|
MBM/EUR 0 €
-
|
|
MBM/USD $ 1,101.34
+1.02%
|
MBM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
