MovieBloc Historical Data - MBLCUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MovieBloc (Cryptocurrency:MBLCUST)
MovieBloc (Cryptocurrency:MBLCUST) Historical

MovieBloc (MBLCUST)

0.004486

-0.000062

( -1.36% )

Updated: 21:59:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.004554	0.000202	4.64	0.004414	0.004609	0.004138	349848711
1715730600	0.004352	0.000159	3.79	0.004154	0.004755	0.004058	1106577354
1715644200	0.004193	-2.0E-5	-0.47	0.004185	0.004252	0.003949	179576765
1715557800	0.004213	-2.9E-5	-0.68	0.004246	0.004275	0.004179	130154677
1715471400	0.004242	-3.9E-5	-0.91	0.004266	0.004458	0.004218	122322596
1715385000	0.004281	-0.000189	-4.23	0.004462	0.004556	0.004228	211006873
1715298600	0.00447	8.1E-5	1.85	0.004402	0.004507	0.004276	182013281
1715212200	0.004389	9.8E-5	2.28	0.004299	0.004497	0.00423	488495110
1715125800	0.004291	-0.000127	-2.87	0.004418	0.004499	0.004285	235683949
1715039400	0.004418	-0.000172	-3.75	0.004603	0.004623	0.004329	734894445
1714953000	0.00459	7.1E-5	1.57	0.004513	0.004638	0.004412	174493570
1714866600	0.004519	4.0E-5	0.89	0.004452	0.004585	0.004426	149931164
1714780200	0.004479	0.000214	5.02	0.004261	0.004522	0.004224	243640727
1714693800	0.004265	9.7E-5	2.33	0.00413	0.004318	0.003999	231861594
1714607400	0.004168	-3.6E-5	-0.86	0.004198	0.004338	0.003833	289387404
1714521000	0.004204	-0.000192	-4.37	0.004397	0.004453	0.00402	289261931
1714434600	0.004396	-4.5E-5	-1.01	0.004456	0.004518	0.004214	719848860
1714348200	0.004441	-0.000104	-2.29	0.004546	0.004613	0.004415	147701154
1714261800	0.004545	1.7E-5	0.38	0.00454	0.004617	0.004328	191552866
1714175400	0.004528	-0.000172	-3.66	0.004689	0.004699	0.004448	235403358
1714089000	0.0047	1.0E-5	0.21	0.004697	0.004888	0.004521	377435764
1714002600	0.00469	-0.000362	-7.17	0.005075	0.005144	0.00463	347810878
1713916200	0.005052	0.000171	3.50	0.004875	0.005079	0.00483	401495386
1713829800	0.004881	0.000206	4.41	0.004697	0.004941	0.004666	139876910
1713743400	0.004675	-2.6E-5	-0.55	0.004709	0.004786	0.00456	182810328
1713657000	0.004701	0.000329	7.53	0.004346	0.004742	0.004276	248419347
1713570600	0.004372	8.0E-5	1.86	0.004291	0.004487	0.00393	388128496
1713484200	0.004292	0.000141	3.40	0.004156	0.004347	0.004032	352176156
1713397800	0.004151	-9.0E-5	-2.12	0.004235	0.004463	0.004025	475732132
1713311400	0.004241	8.5E-5	2.05	0.004165	0.004487	0.003971	290926269
1713225000	0.004156	-0.000233	-5.31	0.004332	0.004585	0.00399	336487640
1713138600	0.004389	0.000249	6.01	0.004105	0.004409	0.003865	594316469
1713052200	0.00414	-0.00071	-14.64	0.004855	0.004871	0.003609	1082765509
1712965800	0.00485	-0.000789	-13.99	0.005641	0.005728	0.004206	743028283
1712879400	0.005639	6.7E-5	1.20	0.005575	0.005662	0.005466	208877193
1712793000	0.005572	4.5E-5	0.81	0.005496	0.005701	0.005242	321912976
1712706600	0.005527	-0.000315	-5.39	0.00584	0.00587	0.005488	283961672
1712620200	0.005842	0.000269	4.83	0.005557	0.005884	0.005438	224264173
1712533800	0.005573	7.0E-5	1.27	0.005492	0.005887	0.005492	231281378
1712447400	0.005503	9.7E-5	1.79	0.005389	0.005544	0.005343	155239511
1712361000	0.005406	-9.5E-5	-1.73	0.005495	0.00591	0.005159	269971226
1712274600	0.005501	0.000186	3.50	0.005286	0.005617	0.005111	384478799
1712188200	0.005315	-7.9E-5	-1.46	0.005379	0.005514	0.005108	422461546
1712101800	0.005394	-0.000772	-12.52	0.006146	0.006146	0.005312	738714417
1712015400	0.006166	-0.000394	-6.01	0.006504	0.006513	0.005923	745622609
1711929000	0.00656	0.00039	6.32	0.006423	0.006677	0.006211	1527697126
1711842600	0.00617	-9.5E-5	-1.52	0.006258	0.006332	0.006113	200783742
1711756200	0.006265	-4.8E-5	-0.76	0.006308	0.006337	0.005823	231075425
1711669800	0.006313	-0.000121	-1.88	0.006451	0.006451	0.006066	353006198
1711583400	0.006434	1.4E-5	0.22	0.006424	0.006636	0.00585	754936859
1711497000	0.00642	0.000348	5.73	0.006081	0.006438	0.005659	524919075
1711410600	0.006072	0.000274	4.73	0.005482	0.006111	0.005427	410340700
1711324200	0.005798	0.000111	1.95	0.005671	0.005831	0.005308	185037321
1711237800	0.005687	0.000141	2.54	0.005575	0.005803	0.005165	232628480
1711151400	0.005546	-2.2E-5	-0.40	0.005547	0.00595	0.005175	1087773912
1711065000	0.005568	0.00018	3.34	0.004942	0.005739	0.004942	649025326
1710978600	0.005388	0.000547	11.30	0.004848	0.005405	0.00466	503956117
1710892200	0.004841	-0.000503	-9.41	0.005358	0.005406	0.004717	573178594
1710805800	0.005344	-0.000275	-4.89	0.005624	0.005654	0.005221	314457334
1710719400	0.005619	0.000173	3.18	0.005737	0.005951	0.005079	740898438
1710633000	0.005446	-0.000612	-10.10	0.006027	0.006118	0.005338	417166614
1710546600	0.006058	-0.000518	-7.88	0.006553	0.006799	0.005311	718638499
1710460200	0.006576	-0.000209	-3.08	0.006843	0.006917	0.005478	336246431
1710373800	0.006785	0.000216	3.29	0.006536	0.006917	0.00643	716594800
1710287400	0.006569	9.0E-6	0.14	0.006834	0.006906	0.006084	952773932
1710201000	0.00656	0.000285	4.54	0.006266	0.006633	0.005837	1044282386
1710114600	0.006275	-0.000158	-2.46	0.0064	0.007101	0.006133	1189672656
1710028200	0.006433	0.00042	6.98	0.006018	0.006435	0.005976	578619753
1709941800	0.006013	0.000109	1.85	0.005932	0.006072	0.005653	589385066
1709855400	0.005904	0.000242	4.27	0.005659	0.00594	0.005622	459704756
1709769000	0.005662	0.000372	7.03	0.005278	0.005692	0.005087	742160635
1709682600	0.00529	-0.000535	-9.18	0.005782	0.00593	0.004441	1533542403
1709596200	0.005825	0.000215	3.83	0.0056	0.005868	0.005506	1839547118
1709509800	0.00561	-0.000231	-3.95	0.005812	0.005856	0.005288	936756324
1709423400	0.005841	-0.000344	-5.56	0.006039	0.006058	0.005518	1439795126
1709337000	0.006185	0.001002	19.33	0.00532	0.00679	0.005281	3862970519
1709250600	0.005183	0.000373	7.75	0.004791	0.005678	0.004726	2044586602
1709164200	0.00481	9.5E-5	2.01	0.00472	0.00501	0.0044	1075134683
1709077800	0.004715	-8.1E-5	-1.69	0.004789	0.004799	0.00445	471654667
1708991400	0.004796	2.9E-5	0.61	0.004767	0.004818	0.004589	408280419
1708905000	0.004767	-0.000147	-2.99	0.004999	0.005072	0.004693	451590512
1708818600	0.004914	-0.000385	-7.27	0.00542	0.005448	0.004886	892502562
1708732200	0.005299	0.000409	8.36	0.005191	0.005922	0.005173	4242021441
1708645800	0.00489	0.000175	3.71	0.004713	0.00496	0.004692	607356159
1708559400	0.004715	1.8E-5	0.38	0.004698	0.004749	0.004471	293154602
1708473000	0.004697	5.8E-5	1.25	0.004641	0.004782	0.004509	296246390
1708386600	0.004639	5.0E-5	1.09	0.00458	0.004699	0.004541	198459517
1708300200	0.004589	-8.5E-5	-1.82	0.00463	0.004653	0.004518	221210237
1708213800	0.004674	0.000199	4.45	0.004609	0.004842	0.004519	1129732698
1708127400	0.004475	0.00011	2.52	0.004353	0.004559	0.004333	389222581

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions