We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00017777 | -2.10580307063 | 0.00844191 | 0.00874249 | 0.00840765 | 476700 | CX |
4 | -0.00083617 | -9.18836830833 | 0.00910031 | 0.00944861 | 0.00808198 | 476700 | CX |
12 | 0.00269722 | 48.4508489434 | 0.00556692 | 0.00947691 | 0.00544056 | 476700 | CX |
26 | 0.00382856 | 86.3147547784 | 0.00443558 | 0.00947691 | 0.00435936 | 476700 | CX |
52 | 0.00459881 | 125.467829636 | 0.00366533 | 0.00947691 | 0.00324277 | 476700 | CX |
156 | 0.00542734 | 191.319091935 | 0.0028368 | 0.0107487 | 0.00077549 | 15815052.0458 | CX |
260 | 0.00576294 | 230.407004638 | 0.0025012 | 0.0107487 | 0.00065505 | 98305130.241 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00812558 | 0 |
1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 0 |
1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.00848372 | 0.00816354 | 0 |
1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 0 |
1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00873537 | 0.00856289 | 0 |
1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.00874249 | 0.00840765 | 476700 |
1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00853949 | 0.00835565 | 0 |
1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00850795 | 0.00822304 | 0 |
1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00851454 | 0.00774826 | 0 |
1713484200 | 0.00825685 | 0.00028472 | 3.57 | 0.00796678 | 0.00833708 | 0.00791021 | 0 |
1713397800 | 0.00797213 | -0.000312 | -3.77 | 0.00829971 | 0.00837952 | 0.00778261 | 0 |
1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00835668 | 0.00802411 | 0 |
1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00836157 | 0.00869003 | 0.00808198 | 476700 |
1713138600 | 0.00855292 | 0.00016977 | 2.03 | 0.00836157 | 0.00856024 | 0.00808198 | 0 |
1713052200 | 0.00838315 | -0.000344 | -3.94 | 0.00872244 | 0.00883282 | 0.00800825 | 0 |
1712965800 | 0.00872677 | -0.000382 | -4.19 | 0.00910117 | 0.00925541 | 0.00858364 | 0 |
1712879400 | 0.00910915 | -6.3E-5 | -0.69 | 0.00917271 | 0.00926353 | 0.00904389 | 0 |
1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.0087805 | 0 |
1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.00930882 | 0.00932702 | 0.00887625 | 0 |
1712620200 | 0.00932224 | 0.00029574 | 3.28 | 0.0089081 | 0.00944861 | 0.00882494 | 476700 |
1712533800 | 0.0090265 | 6.2E-5 | 0.69 | 0.00895764 | 0.00913309 | 0.0089575 | 0 |
1712447400 | 0.00896422 | 0.00012532 | 1.42 | 0.00881059 | 0.00904704 | 0.00877504 | 0 |
1712361000 | 0.0088389 | -6.0E-5 | -0.67 | 0.0089081 | 0.00893295 | 0.00858203 | 0 |
1712274600 | 0.00889917 | 0.00030092 | 3.50 | 0.00858922 | 0.0090093 | 0.00846486 | 0 |
1712188200 | 0.00859825 | 8.7E-5 | 1.02 | 0.00851465 | 0.00870106 | 0.00839748 | 0 |
1712101800 | 0.00851114 | -0.000572 | -6.30 | 0.00905588 | 0.00905588 | 0.00839593 | 0 |
1712015400 | 0.00908353 | -0.000182 | -1.96 | 0.00910031 | 0.00919218 | 0.00886805 | 476700 |
1711929000 | 0.00926503 | 0.00020875 | 2.31 | 0.00906514 | 0.00927163 | 0.00906367 | 0 |
1711842600 | 0.00905628 | -3.1E-5 | -0.34 | 0.00908101 | 0.00914489 | 0.00904774 | 0 |
1711756200 | 0.0090868 | -0.000112 | -1.22 | 0.00919994 | 0.00922085 | 0.00898355 | 0 |
1711669800 | 0.00919894 | 0.00019869 | 2.21 | 0.00903531 | 0.00930921 | 0.00896369 | 0 |
1711583400 | 0.00900025 | -0.0001 | -1.10 | 0.00910031 | 0.00932037 | 0.0088894 | 0 |
1711497000 | 0.00909996 | 9.0E-6 | 0.10 | 0.0090715 | 0.00930169 | 0.00902409 | 0 |
1711410600 | 0.00909061 | 0.00033693 | 3.85 | 0.00828502 | 0.00933526 | 0.00825092 | 476700 |
1711324200 | 0.00875368 | 0.00038763 | 4.63 | 0.00833052 | 0.00878444 | 0.00829941 | 0 |
1711237800 | 0.00836605 | 0.00011938 | 1.45 | 0.00828499 | 0.00856401 | 0.00557464 | 0 |
1711151400 | 0.00824667 | -0.000265 | -3.11 | 0.00851528 | 0.00866243 | 0.00810036 | 0 |
1711065000 | 0.00851145 | -0.000306 | -3.47 | 0.00883077 | 0.00886579 | 0.00840326 | 0 |
1710978600 | 0.00881712 | 0.00073092 | 9.04 | 0.00807861 | 0.00885419 | 0.00791056 | 0 |
1710892200 | 0.0080862 | -0.000725 | -8.23 | 0.00880245 | 0.00885531 | 0.00800124 | 0 |
1710805800 | 0.0088108 | -7.7E-5 | -0.87 | 0.00828502 | 0.00933526 | 0.00825092 | 476700 |
1710719400 | 0.00888743 | 0.00040829 | 4.82 | 0.00853326 | 0.00894735 | 0.00839585 | 0 |
1710633000 | 0.00847914 | -0.000573 | -6.33 | 0.00904285 | 0.0091 | 0.00845289 | 0 |
1710546600 | 0.00905185 | -0.000239 | -2.57 | 0.00828502 | 0.00933526 | 0.00825092 | 476700 |
1710460200 | 0.00929083 | -0.000215 | -2.26 | 0.0094967 | 0.00959188 | 0.00892132 | 0 |
1710373800 | 0.00950561 | 0.0002141 | 2.30 | 0.00928218 | 0.00958198 | 0.00927384 | 0 |
1710287400 | 0.00929151 | -8.9E-5 | -0.95 | 0.00940233 | 0.00948625 | 0.00900106 | 0 |
1710201000 | 0.00938048 | 0.0004049 | 4.51 | 0.00828502 | 0.00947691 | 0.00825092 | 476700 |
1710114600 | 0.00897558 | 6.9E-5 | 0.77 | 0.00890326 | 0.00909903 | 0.00887714 | 0 |
1710028200 | 0.00890703 | 2.7E-5 | 0.30 | 0.00888069 | 0.00892875 | 0.00884715 | 0 |
1709941800 | 0.00888045 | 0.00015939 | 1.83 | 0.00870825 | 0.00910466 | 0.00864212 | 0 |
1709855400 | 0.00872106 | 0.00012948 | 1.51 | 0.00857757 | 0.00884845 | 0.00854677 | 0 |
1709769000 | 0.00859158 | 0.00022529 | 2.69 | 0.00828502 | 0.008788 | 0.00816989 | 0 |
1709682600 | 0.00836629 | -0.000448 | -5.08 | 0.00887947 | 0.00897774 | 0.00788978 | 0 |
1709596200 | 0.00881467 | 0.00062605 | 7.65 | 0.00589869 | 0.00890258 | 0.00588418 | 476700 |
1709509800 | 0.00818862 | 0.00012477 | 1.55 | 0.00805996 | 0.00822266 | 0.00799262 | 0 |
1709423400 | 0.00806385 | -6.7E-5 | -0.82 | 0.00812204 | 0.00812204 | 0.00801289 | 0 |
1709337000 | 0.00813055 | 0.00014225 | 1.78 | 0.00795579 | 0.0082095 | 0.00790554 | 0 |
1709250600 | 0.0079883 | -0.000135 | -1.66 | 0.00810069 | 0.00827548 | 0.0078671 | 0 |
1709164200 | 0.0081235 | 0.00071383 | 9.63 | 0.00741524 | 0.00831979 | 0.00737641 | 0 |
1709077800 | 0.00740967 | 0.00032151 | 4.54 | 0.00710127 | 0.00748675 | 0.00708697 | 0 |
1708991400 | 0.00708816 | 0.00035876 | 5.33 | 0.00589869 | 0.00714447 | 0.00588418 | 476700 |
1708905000 | 0.0067294 | 2.7E-5 | 0.40 | 0.00670354 | 0.00675415 | 0.00666723 | 0 |
1708818600 | 0.00670244 | 8.9E-5 | 1.35 | 0.00659752 | 0.00671977 | 0.00657605 | 0 |
1708732200 | 0.00661311 | -5.6E-5 | -0.84 | 0.00666899 | 0.00669413 | 0.00657009 | 0 |
1708645800 | 0.00666939 | -8.5E-5 | -1.26 | 0.00673234 | 0.00676339 | 0.00662208 | 0 |
1708559400 | 0.00675414 | -4.7E-5 | -0.69 | 0.00679369 | 0.00681029 | 0.00658905 | 0 |
1708473000 | 0.00680069 | 7.1E-5 | 1.06 | 0.0067348 | 0.00688471 | 0.00660666 | 0 |
1708386600 | 0.00672936 | -4.9E-5 | -0.72 | 0.00589869 | 0.00682498 | 0.00588418 | 476700 |
1708300200 | 0.00677832 | 5.2E-5 | 0.77 | 0.00671378 | 0.00681186 | 0.00665977 | 0 |
1708213800 | 0.00672658 | -6.3E-5 | -0.93 | 0.00678122 | 0.00678705 | 0.00658787 | 0 |
1708127400 | 0.00678944 | 3.4E-5 | 0.50 | 0.00675313 | 0.00682806 | 0.00671503 | 0 |
1708041000 | 0.00675553 | 1.1E-5 | 0.16 | 0.00673879 | 0.00687137 | 0.00667695 | 0 |
1707954600 | 0.00674438 | 0.00028644 | 4.44 | 0.00646611 | 0.00676757 | 0.00640611 | 0 |
1707868200 | 0.00645794 | -4.6E-5 | -0.71 | 0.00649598 | 0.00654959 | 0.00629173 | 0 |
1707781800 | 0.00650384 | 0.00023913 | 3.82 | 0.00589869 | 0.00654276 | 0.00588418 | 476700 |
1707695400 | 0.00626471 | 4.8E-5 | 0.77 | 0.006201 | 0.00631275 | 0.0061875 | 0 |
1707609000 | 0.00621692 | 8.5E-5 | 1.39 | 0.00613997 | 0.00626176 | 0.00609759 | 0 |
1707522600 | 0.00613161 | 0.00023418 | 3.97 | 0.00589869 | 0.00626674 | 0.00588418 | 0 |
1707436200 | 0.00589743 | 0.00014019 | 2.44 | 0.00577432 | 0.00592938 | 0.00576761 | 0 |
1707349800 | 0.00575724 | 0.00015089 | 2.69 | 0.00560411 | 0.00576944 | 0.00555987 | 0 |
1707263400 | 0.00560635 | 6.2E-5 | 1.12 | 0.00554512 | 0.00563535 | 0.00552777 | 0 |
1707177000 | 0.00554448 | 1.4E-5 | 0.25 | 0.00556692 | 0.00565263 | 0.00544056 | 476700 |
1707090600 | 0.00553092 | -5.5E-5 | -0.98 | 0.00558686 | 0.00560205 | 0.00550819 | 0 |
1707004200 | 0.00558563 | -2.6E-5 | -0.46 | 0.00561381 | 0.00563569 | 0.00558185 | 0 |
1706917800 | 0.00561155 | 1.6E-5 | 0.29 | 0.00559965 | 0.00564589 | 0.00553591 | 0 |
1706831400 | 0.0055951 | 5.5E-5 | 0.99 | 0.00553605 | 0.00562455 | 0.00544323 | 0 |
1706745000 | 0.00553981 | -2.7E-5 | -0.49 | 0.00559112 | 0.0056857 | 0.00550246 | 0 |
1706658600 | 0.00556692 | -5.4E-5 | -0.96 | 0.00561356 | 0.0056903 | 0.0055523 | 0 |
1706572200 | 0.00562108 | 0.00015503 | 2.84 | 0.00556692 | 0.00562835 | 0.00544056 | 476700 |
1706485800 | 0.00546605 | -1.1E-5 | -0.20 | 0.0054769 | 0.00556304 | 0.00541027 | 0 |
1706399400 | 0.00547718 | 3.3E-5 | 0.61 | 0.00543221 | 0.00548464 | 0.00538441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions