We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 3.4965034965 | 1.43E-6 | 1.8E-6 | 1.39E-6 | 1926167.22657 | CX |
| 4 | 1.5E-7 | 11.2781954887 | 1.33E-6 | 1.8E-6 | 1.32E-6 | 1961037.33253 | CX |
| 12 | -9.0E-8 | -5.73248407643 | 1.57E-6 | 2.0E-6 | 1.27E-6 | 2289003.14459 | CX |
| 26 | -1.47E-6 | -49.8305084746 | 2.95E-6 | 3.53E-6 | 1.27E-6 | 2896885.81724 | CX |
| 52 | -9.0E-8 | -5.73248407643 | 1.57E-6 | 3.53E-6 | 1.27E-6 | 3163607.61997 | CX |
| 156 | -1.87E-6 | -55.8208955224 | 3.35E-6 | 2.253E-5 | 1.27E-6 | 2349349.57027 | CX |
| 260 | -1.247E-5 | -89.3906810036 | 1.395E-5 | 0.001 | 1.02E-6 | 3570093.3535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.42E-6 | -1.0E-8 | -0.70 | 1.8E-6 | 1.8E-6 | 1.39E-6 | 1969148 |
| 1715557800 | 1.43E-6 | -2.0E-8 | -1.38 | 1.45E-6 | 1.45E-6 | 1.43E-6 | 2201686 |
| 1715471400 | 1.45E-6 | -1.0E-8 | -0.68 | 1.46E-6 | 1.48E-6 | 1.45E-6 | 2320264 |
| 1715385000 | 1.46E-6 | -1.0E-8 | -0.68 | 1.47E-6 | 1.47E-6 | 1.45E-6 | 940605 |
| 1715298600 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.49E-6 | 1.44E-6 | 2142068 |
| 1715212200 | 1.47E-6 | 5.0E-8 | 3.52 | 1.42E-6 | 1.49E-6 | 1.41E-6 | 1954987 |
| 1715125800 | 1.42E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.45E-6 | 1.41E-6 | 1954410 |
| 1715039400 | 1.43E-6 | -3.0E-8 | -2.05 | 1.45E-6 | 1.48E-6 | 1.38E-6 | 1544567 |
| 1714953000 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.47E-6 | 1.42E-6 | 1848066 |
| 1714866600 | 1.45E-6 | 1.0E-8 | 0.69 | 1.44E-6 | 1.45E-6 | 1.43E-6 | 2095316 |
| 1714780200 | 1.44E-6 | 1.0E-8 | 0.70 | 1.43E-6 | 1.46E-6 | 1.42E-6 | 2190861 |
| 1714693800 | 1.43E-6 | 4.0E-8 | 2.88 | 1.39E-6 | 1.43E-6 | 1.38E-6 | 2231011 |
| 1714607400 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.36E-6 | 1470590 |
| 1714521000 | 1.39E-6 | 3.0E-8 | 2.21 | 1.36E-6 | 1.39E-6 | 1.36E-6 | 1566915 |
| 1714434600 | 1.36E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.33E-6 | 2615796 |
| 1714348200 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.41E-6 | 1.35E-6 | 2238203 |
| 1714261800 | 1.39E-6 | -5.0E-8 | -3.47 | 1.44E-6 | 1.45E-6 | 1.38E-6 | 2132237 |
| 1714175400 | 1.44E-6 | -4.0E-8 | -2.70 | 1.48E-6 | 1.48E-6 | 1.43E-6 | 2249129 |
| 1714089000 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.53E-6 | 1.44E-6 | 2129154 |
| 1714002600 | 1.49E-6 | -8.0E-8 | -5.10 | 1.57E-6 | 1.57E-6 | 1.48E-6 | 1841919 |
| 1713916200 | 1.57E-6 | 5.0E-8 | 3.29 | 1.52E-6 | 1.57E-6 | 1.51E-6 | 1662887 |
| 1713829800 | 1.52E-6 | 4.0E-8 | 2.70 | 1.8E-6 | 1.8E-6 | 1.48E-6 | 1448897 |
| 1713743400 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.5E-6 | 1.47E-6 | 1176837 |
| 1713657000 | 1.49E-6 | 7.0E-8 | 4.93 | 1.42E-6 | 1.5E-6 | 1.41E-6 | 2117788 |
| 1713570600 | 1.42E-6 | 2.0E-8 | 1.43 | 1.4E-6 | 1.44E-6 | 1.37E-6 | 2193770 |
| 1713484200 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.41E-6 | 1.36E-6 | 2218842 |
| 1713397800 | 1.39E-6 | 2.0E-8 | 1.46 | 1.37E-6 | 1.43E-6 | 1.35E-6 | 2259747 |
| 1713311400 | 1.37E-6 | 4.0E-8 | 3.01 | 1.33E-6 | 1.37E-6 | 1.32E-6 | 2193330 |
| 1713225000 | 1.33E-6 | -6.0E-8 | -4.32 | 1.38E-6 | 1.4E-6 | 1.31E-6 | 1931098 |
| 1713138600 | 1.39E-6 | 3.0E-8 | 2.21 | 1.36E-6 | 1.41E-6 | 1.32E-6 | 1770687 |
| 1713052200 | 1.36E-6 | -1.4E-7 | -9.33 | 1.5E-6 | 1.5E-6 | 1.27E-6 | 2125842 |
| 1712965800 | 1.5E-6 | -1.0E-7 | -6.25 | 1.6E-6 | 1.62E-6 | 1.42E-6 | 1833807 |
| 1712879400 | 1.6E-6 | 3.0E-8 | 1.91 | 1.57E-6 | 1.61E-6 | 1.55E-6 | 1830931 |
| 1712793000 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.59E-6 | 1.53E-6 | 1850320 |
| 1712706600 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.6E-6 | 1.55E-6 | 1860739 |
| 1712620200 | 1.57E-6 | -5.0E-8 | -3.09 | 1.6E-6 | 1.62E-6 | 1.57E-6 | 1551986 |
| 1712533800 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.65E-6 | 1.61E-6 | 1341788 |
| 1712447400 | 1.62E-6 | -1.0E-8 | -0.61 | 1.63E-6 | 1.63E-6 | 1.61E-6 | 1066391 |
| 1712361000 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.66E-6 | 1.61E-6 | 1453305 |
| 1712274600 | 1.64E-6 | 5.0E-8 | 3.14 | 1.59E-6 | 1.65E-6 | 1.56E-6 | 1036835 |
| 1712188200 | 1.59E-6 | -6.0E-8 | -3.64 | 1.65E-6 | 1.65E-6 | 1.57E-6 | 1521699 |
| 1712101800 | 1.65E-6 | -1.1E-7 | -6.25 | 1.76E-6 | 1.76E-6 | 1.61E-6 | 1820468 |
| 1712015400 | 1.76E-6 | -4.0E-8 | -2.22 | 1.8E-6 | 1.8E-6 | 1.72E-6 | 1650677 |
| 1711929000 | 1.8E-6 | 5.0E-8 | 2.86 | 1.75E-6 | 1.85E-6 | 1.75E-6 | 1498654 |
| 1711842600 | 1.75E-6 | -3.0E-8 | -1.69 | 1.78E-6 | 1.79E-6 | 1.74E-6 | 1647877 |
| 1711756200 | 1.78E-6 | 1.0E-8 | 0.56 | 1.77E-6 | 1.79E-6 | 1.73E-6 | 1936655 |
| 1711669800 | 1.77E-6 | -6.0E-8 | -3.28 | 1.83E-6 | 1.84E-6 | 1.74E-6 | 2531183 |
| 1711583400 | 1.83E-6 | 5.0E-8 | 2.81 | 1.78E-6 | 1.85E-6 | 1.71E-6 | 2569433 |
| 1711497000 | 1.78E-6 | 1.1E-7 | 6.59 | 1.67E-6 | 1.78E-6 | 1.67E-6 | 2604500 |
| 1711410600 | 1.67E-6 | -1.0E-8 | -0.60 | 1.67E-6 | 1.7E-6 | 1.65E-6 | 4091230 |
| 1711324200 | 1.68E-6 | -2.0E-8 | -1.18 | 1.7E-6 | 1.71E-6 | 1.66E-6 | 2777140 |
| 1711237800 | 1.7E-6 | 4.0E-8 | 2.41 | 1.66E-6 | 1.71E-6 | 1.65E-6 | 1422934 |
| 1711151400 | 1.66E-6 | 7.0E-8 | 4.40 | 1.59E-6 | 1.68E-6 | 1.55E-6 | 3105356 |
| 1711065000 | 1.59E-6 | 7.0E-8 | 4.61 | 1.52E-6 | 1.62E-6 | 1.52E-6 | 2863450 |
| 1710978600 | 1.52E-6 | 2.0E-8 | 1.33 | 1.5E-6 | 1.57E-6 | 1.5E-6 | 1632696 |
| 1710892200 | 1.5E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.56E-6 | 1.44E-6 | 2497032 |
| 1710805800 | 1.52E-6 | -2.0E-8 | -1.30 | 1.55E-6 | 1.55E-6 | 1.49E-6 | 3625463 |
| 1710719400 | 1.54E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.63E-6 | 1.48E-6 | 3117301 |
| 1710633000 | 1.53E-6 | -8.0E-8 | -4.97 | 1.61E-6 | 1.62E-6 | 1.5E-6 | 2657697 |
| 1710546600 | 1.61E-6 | -8.0E-8 | -4.73 | 1.68E-6 | 1.69E-6 | 1.56E-6 | 2529010 |
| 1710460200 | 1.69E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.62E-6 | 2556150 |
| 1710373800 | 1.69E-6 | 4.0E-8 | 2.42 | 1.65E-6 | 1.72E-6 | 1.61E-6 | 2539121 |
| 1710287400 | 1.65E-6 | 4.0E-8 | 2.48 | 1.61E-6 | 1.67E-6 | 1.57E-6 | 2633536 |
| 1710201000 | 1.61E-6 | 0 | 0.00 | 1.62E-6 | 1.64E-6 | 1.55E-6 | 2721214 |
| 1710114600 | 1.61E-6 | -3.0E-8 | -1.83 | 1.64E-6 | 1.77E-6 | 1.58E-6 | 3072384 |
| 1710028200 | 1.64E-6 | 1.0E-7 | 6.49 | 1.54E-6 | 1.64E-6 | 1.53E-6 | 2635119 |
| 1709941800 | 1.54E-6 | 2.0E-8 | 1.32 | 1.52E-6 | 1.55E-6 | 1.46E-6 | 2811568 |
| 1709855400 | 1.52E-6 | 4.0E-8 | 2.70 | 1.48E-6 | 1.52E-6 | 1.47E-6 | 2880201 |
| 1709769000 | 1.48E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.5E-6 | 1.41E-6 | 2899319 |
| 1709682600 | 1.47E-6 | -1.2E-7 | -7.55 | 1.59E-6 | 1.68E-6 | 1.35E-6 | 3180076 |
| 1709596200 | 1.59E-6 | -2.0E-8 | -1.24 | 1.61E-6 | 1.62E-6 | 1.47E-6 | 2045791 |
| 1709509800 | 1.61E-6 | -9.0E-8 | -5.29 | 1.7E-6 | 1.71E-6 | 1.5E-6 | 2847862 |
| 1709423400 | 1.7E-6 | -1.1E-7 | -6.08 | 1.81E-6 | 1.81E-6 | 1.63E-6 | 2790561 |
| 1709337000 | 1.81E-6 | 2.7E-7 | 17.53 | 1.54E-6 | 1.94E-6 | 1.54E-6 | 2666605 |
| 1709250600 | 1.54E-6 | 1.2E-7 | 8.45 | 1.42E-6 | 1.61E-6 | 1.37E-6 | 3330058 |
| 1709164200 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.52E-6 | 1.37E-6 | 3229415 |
| 1709077800 | 1.45E-6 | -6.0E-8 | -3.97 | 1.51E-6 | 1.51E-6 | 1.43E-6 | 3416418 |
| 1708991400 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.54E-6 | 1.49E-6 | 4181500 |
| 1708905000 | 1.53E-6 | -1.1E-7 | -6.71 | 1.64E-6 | 1.67E-6 | 1.52E-6 | 2941952 |
| 1708818600 | 1.64E-6 | -1.7E-7 | -9.39 | 1.79E-6 | 1.85E-6 | 1.64E-6 | 2859980 |
| 1708732200 | 1.81E-6 | 1.7E-7 | 10.37 | 1.65E-6 | 2.0E-6 | 1.65E-6 | 2610161 |
| 1708645800 | 1.64E-6 | 6.0E-8 | 3.80 | 1.58E-6 | 1.68E-6 | 1.58E-6 | 2595024 |
| 1708559400 | 1.58E-6 | 2.0E-8 | 1.28 | 1.55E-6 | 1.59E-6 | 1.54E-6 | 2910210 |
| 1708473000 | 1.56E-6 | -1.0E-8 | -0.64 | 1.57E-6 | 1.62E-6 | 1.55E-6 | 3258784 |
| 1708386600 | 1.57E-6 | -2.0E-8 | -1.26 | 1.59E-6 | 1.6E-6 | 1.56E-6 | 3002933 |
| 1708300200 | 1.59E-6 | -9.0E-8 | -5.36 | 1.68E-6 | 1.68E-6 | 1.58E-6 | 3303508 |
| 1708213800 | 1.68E-6 | 1.0E-7 | 6.33 | 1.59E-6 | 1.72E-6 | 1.59E-6 | 3335044 |
| 1708127400 | 1.58E-6 | 4.0E-8 | 2.60 | 1.54E-6 | 1.61E-6 | 1.52E-6 | 3199699 |
| 1708041000 | 1.54E-6 | -3.0E-8 | -1.91 | 1.57E-6 | 1.58E-6 | 1.52E-6 | 3377745 |
| 1707954600 | 1.57E-6 | -4.0E-8 | -2.48 | 1.61E-6 | 1.62E-6 | 1.55E-6 | 3532665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
