We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MATPADUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11684579 | -0.07762359 | -66.4325090361 | 0.0200079 | 0.21882082 | 0.99945971 | CX |
| 260 | 0.11684579 | -0.07762359 | -66.4325090361 | 0.0200079 | 0.21882082 | 0.99945971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03975037 | -0.000514 | -1.28 | 0.04017079 | 0.04057571 | 0.03898417 | 0 |
| 1716853800 | 0.04026427 | 0.00071543 | 1.81 | 0.03898562 | 0.04105517 | 0.03869507 | 0 |
| 1716767400 | 0.03954884 | 0.00080083 | 2.07 | 0.03877624 | 0.04011816 | 0.03859177 | 0 |
| 1716681000 | 0.03874801 | 0.00018643 | 0.48 | 0.03848796 | 0.03902729 | 0.03838301 | 0 |
| 1716594600 | 0.03856158 | -0.000299 | -0.77 | 0.03898562 | 0.0395475 | 0.03760161 | 0 |
| 1716508200 | 0.03886102 | 0.00016812 | 0.43 | 0.03864481 | 0.04075511 | 0.0369138 | 0 |
| 1716421800 | 0.0386929 | -0.000519 | -1.32 | 0.03918249 | 0.03942414 | 0.0377929 | 0 |
| 1716335400 | 0.03921217 | 0.00136229 | 3.60 | 0.03793001 | 0.03965369 | 0.03755519 | 0 |
| 1716249000 | 0.03784988 | 0.00612242 | 19.30 | 0.02983855 | 0.03809224 | 0.0296122 | 0 |
| 1716162600 | 0.03172746 | -0.000577 | -1.79 | 0.03228933 | 0.03243368 | 0.03162271 | 0 |
| 1716076200 | 0.03230464 | 0.00036459 | 1.14 | 0.03195938 | 0.03254225 | 0.03191875 | 0 |
| 1715989800 | 0.03194005 | 0.00150768 | 4.95 | 0.03042245 | 0.03223453 | 0.03033363 | 0 |
| 1715903400 | 0.03043237 | -0.000975 | -3.10 | 0.03139937 | 0.03144052 | 0.03025018 | 0 |
| 1715817000 | 0.03140775 | 0.0016025 | 5.38 | 0.02983855 | 0.03144425 | 0.0296122 | 0 |
| 1715730600 | 0.02980525 | -0.000683 | -2.24 | 0.03046929 | 0.03059399 | 0.02958118 | 0 |
| 1715644200 | 0.03048852 | 0.00019605 | 0.65 | 0.03012031 | 0.03095041 | 0.03002312 | 0 |
| 1715557800 | 0.03029247 | 0.00020814 | 0.69 | 0.03012031 | 0.03050175 | 0.03002312 | 0 |
| 1715471400 | 0.03008433 | -1.0E-5 | -0.03 | 0.03012817 | 0.03041231 | 0.02987556 | 0 |
| 1715385000 | 0.03009425 | -0.001286 | -4.10 | 0.03132813 | 0.03156181 | 0.02978323 | 0 |
| 1715298600 | 0.03138024 | 0.00064129 | 2.09 | 0.03076305 | 0.03161134 | 0.03052957 | 0 |
| 1715212200 | 0.03073895 | -0.000469 | -1.50 | 0.03114811 | 0.03140775 | 0.03039598 | 0 |
| 1715125800 | 0.03120798 | -0.000522 | -1.65 | 0.03172704 | 0.03235706 | 0.03110509 | 0 |
| 1715039400 | 0.03172963 | -0.000693 | -2.14 | 0.03091008 | 0.03315665 | 0.03061518 | 0 |
| 1714953000 | 0.03242231 | 0.00019388 | 0.60 | 0.03221975 | 0.032778 | 0.03179849 | 0 |
| 1714866600 | 0.03222843 | 0.00011932 | 0.37 | 0.03207116 | 0.03273819 | 0.0320176 | 0 |
| 1714780200 | 0.03210911 | 0.00119831 | 3.88 | 0.03091008 | 0.03231539 | 0.03061518 | 0 |
| 1714693800 | 0.0309108 | 0.00010309 | 0.33 | 0.03077256 | 0.03114925 | 0.02994381 | 0 |
| 1714607400 | 0.03080771 | -0.000436 | -1.40 | 0.03113642 | 0.03122194 | 0.02909872 | 0 |
| 1714521000 | 0.03124406 | -0.002002 | -6.02 | 0.0331762 | 0.03359341 | 0.03016984 | 0 |
| 1714434600 | 0.03324651 | -0.000518 | -1.53 | 0.03165735 | 0.03342436 | 0.02968779 | 0 |
| 1714348200 | 0.03376475 | 0.00012388 | 0.37 | 0.03364191 | 0.03460849 | 0.03358855 | 0 |
| 1714261800 | 0.03364087 | 0.00129312 | 4.00 | 0.03238105 | 0.03391488 | 0.03185154 | 0 |
| 1714175400 | 0.03234775 | -0.000299 | -0.92 | 0.03262497 | 0.0327354 | 0.03209298 | 0 |
| 1714089000 | 0.03264627 | 0.00023141 | 0.71 | 0.03246325 | 0.03297663 | 0.03176944 | 0 |
| 1714002600 | 0.03241486 | -0.000871 | -2.62 | 0.03331951 | 0.03403876 | 0.03209598 | 0 |
| 1713916200 | 0.03328539 | 0.00018602 | 0.56 | 0.03308562 | 0.03373755 | 0.03262135 | 0 |
| 1713829800 | 0.03309937 | 0.00055133 | 1.69 | 0.03165735 | 0.0333982 | 0.02968779 | 0 |
| 1713743400 | 0.03254804 | -4.0E-5 | -0.12 | 0.03256769 | 0.03305087 | 0.03225821 | 0 |
| 1713657000 | 0.03258775 | 0.00086091 | 2.71 | 0.03158911 | 0.03279248 | 0.03123879 | 0 |
| 1713570600 | 0.03172684 | 1.5E-5 | 0.05 | 0.03165735 | 0.03229388 | 0.02968779 | 0 |
| 1713484200 | 0.03171205 | 0.00087207 | 2.83 | 0.03091101 | 0.03199619 | 0.03057827 | 0 |
| 1713397800 | 0.03083998 | -0.001061 | -3.33 | 0.03187822 | 0.03225604 | 0.03025835 | 0 |
| 1713311400 | 0.03190117 | -0.00017 | -0.53 | 0.03202163 | 0.03230526 | 0.03101958 | 0 |
| 1713225000 | 0.03207157 | -0.000616 | -1.88 | 0.03254938 | 0.03383754 | 0.03140837 | 0 |
| 1713138600 | 0.03268753 | 0.00137398 | 4.39 | 0.03110292 | 0.03279237 | 0.03013872 | 0 |
| 1713052200 | 0.03131355 | -0.002223 | -6.63 | 0.03338248 | 0.03411414 | 0.02987288 | 0 |
| 1712965800 | 0.03353685 | -0.002728 | -7.52 | 0.03622867 | 0.03673398 | 0.0323795 | 0 |
| 1712879400 | 0.03626506 | -0.000339 | -0.93 | 0.03656213 | 0.03738944 | 0.03595311 | 0 |
| 1712793000 | 0.03660442 | 0.00031919 | 0.88 | 0.03624635 | 0.03678093 | 0.03533674 | 0 |
| 1712706600 | 0.03628523 | -0.001913 | -5.01 | 0.03823835 | 0.03850967 | 0.03580473 | 0 |
| 1712620200 | 0.03819792 | 0.00247105 | 6.92 | 0.03468801 | 0.03850802 | 0.03460343 | 0 |
| 1712533800 | 0.03572687 | 0.0009579 | 2.76 | 0.03468801 | 0.03575406 | 0.03460343 | 0 |
| 1712447400 | 0.03476897 | 0.00038465 | 1.12 | 0.03426582 | 0.03509458 | 0.03425848 | 0 |
| 1712361000 | 0.03438432 | -2.4E-5 | -0.07 | 0.03443799 | 0.03460177 | 0.0333102 | 0 |
| 1712274600 | 0.03440872 | 9.9E-5 | 0.29 | 0.03417514 | 0.0356061 | 0.03366073 | 0 |
| 1712188200 | 0.03430998 | 0.00041826 | 1.23 | 0.03398365 | 0.03481726 | 0.03318364 | 0 |
| 1712101800 | 0.03389172 | -0.002451 | -6.74 | 0.03625493 | 0.03625493 | 0.03328849 | 0 |
| 1712015400 | 0.03634272 | -0.001321 | -3.51 | 0.03768588 | 0.03768588 | 0.03537675 | 0 |
| 1711929000 | 0.03766345 | 0.00139094 | 3.83 | 0.03627509 | 0.03777553 | 0.03627509 | 0 |
| 1711842600 | 0.03627251 | -8.1E-5 | -0.22 | 0.03630756 | 0.03687171 | 0.03608597 | 0 |
| 1711756200 | 0.03635326 | -0.000501 | -1.36 | 0.03683304 | 0.0370355 | 0.03592053 | 0 |
| 1711669800 | 0.03685403 | 0.00072639 | 2.01 | 0.03619186 | 0.03734084 | 0.03585384 | 0 |
| 1711583400 | 0.03612764 | -0.000956 | -2.58 | 0.03709288 | 0.03789672 | 0.03580721 | 0 |
| 1711497000 | 0.03708409 | 5.7E-5 | 0.15 | 0.03704377 | 0.03800446 | 0.03669707 | 0 |
| 1711410600 | 0.03702712 | 0.00129302 | 3.62 | 0.03626351 | 0.03773138 | 0.03549835 | 0 |
| 1711324200 | 0.0357341 | 0.00104982 | 3.03 | 0.03460074 | 0.03588827 | 0.0341495 | 0 |
| 1711237800 | 0.03468428 | 0.0003833 | 1.12 | 0.03442237 | 0.03537955 | 0.03383537 | 0 |
| 1711151400 | 0.03430098 | -0.001811 | -5.02 | 0.03614739 | 0.03660804 | 0.0336721 | 0 |
| 1711065000 | 0.03611151 | -0.000257 | -0.71 | 0.03626351 | 0.03706145 | 0.03527542 | 0 |
| 1710978600 | 0.03636898 | 0.0035583 | 10.84 | 0.03266829 | 0.03653194 | 0.03169199 | 0 |
| 1710892200 | 0.03281068 | -0.003634 | -9.97 | 0.03638149 | 0.03656017 | 0.0326227 | 0 |
| 1710805800 | 0.03644436 | -0.00113 | -3.01 | 0.04138409 | 0.04146981 | 0.03584371 | 0 |
| 1710719400 | 0.03757431 | 0.00117751 | 3.24 | 0.03669893 | 0.03800963 | 0.03539816 | 0 |
| 1710633000 | 0.0363968 | -0.002288 | -5.91 | 0.03874201 | 0.03906193 | 0.03600646 | 0 |
| 1710546600 | 0.03868514 | -0.00148 | -3.68 | 0.04138409 | 0.04146981 | 0.03711801 | 0 |
| 1710460200 | 0.04016541 | -0.001263 | -3.05 | 0.04138409 | 0.04146981 | 0.0384923 | 0 |
| 1710373800 | 0.04142845 | 0.00034298 | 0.83 | 0.04112093 | 0.04217623 | 0.04075965 | 0 |
| 1710287400 | 0.04108547 | -0.000996 | -2.37 | 0.0421203 | 0.04231531 | 0.03984229 | 0 |
| 1710201000 | 0.04208183 | 0.00190752 | 4.75 | 0.03953519 | 0.04228956 | 0.03869383 | 0 |
| 1710114600 | 0.04017431 | -0.000334 | -0.82 | 0.0404387 | 0.04103056 | 0.0393437 | 0 |
| 1710028200 | 0.04050798 | 0.00025395 | 0.63 | 0.04024514 | 0.04084744 | 0.04013791 | 0 |
| 1709941800 | 0.04025403 | 0.00030358 | 0.76 | 0.04006491 | 0.04135793 | 0.03960581 | 0 |
| 1709855400 | 0.03995045 | 0.00052579 | 1.33 | 0.03953519 | 0.04073267 | 0.03869383 | 0 |
| 1709769000 | 0.03942466 | 0.00274289 | 7.48 | 0.03680853 | 0.04032662 | 0.03625141 | 0 |
| 1709682600 | 0.03668177 | -0.00087 | -2.32 | 0.03757349 | 0.03951182 | 0.03354502 | 0 |
| 1709596200 | 0.03755188 | 0.00153508 | 4.26 | 0.03510781 | 0.03766055 | 0.0350163 | 0 |
| 1709509800 | 0.0360168 | 0.00063198 | 1.79 | 0.03537055 | 0.03610821 | 0.03487413 | 0 |
| 1709423400 | 0.03538482 | -0.000112 | -0.32 | 0.03548853 | 0.03577484 | 0.03516882 | 0 |
| 1709337000 | 0.03549722 | 0.00080146 | 2.31 | 0.03456496 | 0.03567082 | 0.03456496 | 0 |
| 1709250600 | 0.03469576 | -0.000142 | -0.41 | 0.03510781 | 0.03640259 | 0.0342163 | 0 |
|
MATPAD/BTC 0 BTC
-
|
MATPAD/EUR 0 €
-
|
|
MATPAD/USD $ 0.039222
-1.22%
|
MATPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
