PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 7,149,048,211 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0359 | -3.59% | 0.9641 | 0.9638 | 0.9639 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.03 | 0.9426 | 1.00 | 0.3155 - 2.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:52:50 | 259.30 | 0.9639 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9056 | 1.05 | 0.8706 | 41,273,656.03 | 0.0585 | 6.46% |
| 1 Month | 0.7529 | 1.05 | 0.7222 | 67,365,772.47 | 0.2112 | 28.05% |
| 3 Months | 0.671 | 1.05 | 0.3155 | 61,240,735.06 | 0.2931 | 43.68% |
| 6 Months | 1.66 | 1.88 | 0.3155 | 45,395,927.38 | -0.6959 | -41.92% |
| 1 Year | 1.44 | 2.93 | 0.3155 | 58,443,627.94 | -0.4759 | -33.05% |
| 3 Years | 0.014803 | 2.93 | 0.006884 | 155,235,922.90 | 0.949297 | 6,412.90% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 264,356,000.65 | 0.959906 | 22,889.30% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2022 | 1.00 | -0.030 | -2.91% | 1.03 | 1.05 | 0.9864 | 38,142,992.00 |
| Aug 13 2022 | 1.03 | 0.100 | 10.36% | 0.936 | 1.03 | 0.9298 | 73,439,951.00 |
| Aug 12 2022 | 0.9333 | 0.0129 | 1.40% | 0.9221 | 0.9345 | 0.9062 | 22,470,449.00 |
| Aug 11 2022 | 0.9204 | -0.0168 | -1.79% | 0.9406 | 0.9568 | 0.916 | 29,712,005.00 |
| Aug 10 2022 | 0.9372 | 0.0491 | 5.53% | 0.8858 | 0.9419 | 0.8706 | 35,884,755.00 |
| Aug 09 2022 | 0.8881 | -0.0334 | -3.62% | 0.9212 | 0.9314 | 0.8714 | 58,894,357.00 |
| Aug 08 2022 | 0.9215 | 0.0154 | 1.70% | 0.9056 | 0.9519 | 0.9047 | 30,371,080.00 |
| Aug 07 2022 | 0.9061 | -0.0022 | -0.24% | 0.9058 | 0.9254 | 0.8926 | 21,095,782.00 |
| Aug 06 2022 | 0.9083 | -0.0146 | -1.58% | 0.9302 | 0.9411 | 0.9028 | 31,828,959.00 |
| Aug 05 2022 | 0.9229 | 0.0294 | 3.29% | 0.893 | 0.9382 | 0.889 | 35,000,138.00 |
| Aug 04 2022 | 0.8935 | 0.0076 | 0.86% | 0.888 | 0.9131 | 0.8755 | 26,873,521.00 |
| Aug 03 2022 | 0.8859 | -0.0025 | -0.28% | 0.878 | 0.9263 | 0.8566 | 39,362,305.00 |
| Aug 02 2022 | 0.8884 | -0.0011 | -0.12% | 0.8917 | 0.907 | 0.8488 | 46,852,332.00 |
| Aug 01 2022 | 0.8895 | -0.0446 | -4.77% | 0.9265 | 0.9471 | 0.878 | 67,238,159.00 |
| Jul 31 2022 | 0.9341 | 0.0069 | 0.74% | 0.9265 | 1.02 | 0.9105 | 68,453,934.00 |
| Jul 30 2022 | 0.9272 | -0.0202 | -2.13% | 0.9405 | 0.984 | 0.9142 | 56,490,045.00 |
| Jul 29 2022 | 0.9474 | 0.0113 | 1.21% | 0.9391 | 0.9935 | 0.905 | 98,948,925.00 |
| Jul 28 2022 | 0.9361 | 0.0453 | 5.09% | 0.895 | 0.9779 | 0.8504 | 129,563,565.00 |
| Jul 27 2022 | 0.8908 | 0.1112 | 14.26% | 0.7795 | 0.8952 | 0.762 | 97,628,507.00 |
| Jul 26 2022 | 0.7796 | 0.0081 | 1.05% | 0.7685 | 0.7799 | 0.7222 | 74,035,040.00 |
| Jul 25 2022 | 0.7715 | -0.111 | -12.58% | 0.8814 | 0.885 | 0.7714 | 75,167,898.00 |
| Jul 24 2022 | 0.8825 | 0.0042 | 0.48% | 0.8828 | 0.9092 | 0.8451 | 51,472,361.00 |
| Jul 23 2022 | 0.8783 | 0.0274 | 3.22% | 0.850 | 0.8883 | 0.8137 | 55,437,303.00 |
| Jul 22 2022 | 0.8509 | -0.0587 | -6.45% | 0.9167 | 0.9348 | 0.8443 | 78,152,894.00 |
| Jul 21 2022 | 0.9096 | 0.0672 | 7.98% | 0.8315 | 0.9291 | 0.7966 | 108,532,665.00 |
| Jul 20 2022 | 0.8424 | -0.0802 | -8.69% | 0.9209 | 0.9528 | 0.8118 | 128,177,524.00 |
| Jul 19 2022 | 0.9226 | -0.0344 | -3.59% | 0.9439 | 0.975 | 0.8833 | 112,293,641.00 |
| Jul 18 2022 | 0.957 | 0.1986 | 26.19% | 0.7529 | 0.9846 | 0.7451 | 194,720,530.00 |
| Jul 17 2022 | 0.7584 | 0.0292 | 4.00% | 0.7305 | 0.7902 | 0.7184 | 88,386,921.00 |
| Jul 16 2022 | 0.7292 | 0.0229 | 3.24% | 0.6995 | 0.744 | 0.6821 | 55,386,861.00 |
| Jul 15 2022 | 0.7063 | -0.0057 | -0.80% | 0.7067 | 0.7353 | 0.6743 | 99,701,987.00 |
