ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MATICUSD Polygon

0.8186
-0.0008 (-0.10%)
08:24:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 7,567,735,691 Not Mineable
  Change % Change Current Price Bid Offer
-0.0008 -0.10% 0.8186 0.8183 0.8186
Open High Low Prev. Close 52 Week Range
0.820 0.8441 0.8101 0.8194 0.280 - 1.57
Exchange Time Size Trade Price Currency
GDAX 08:24:26 5.20 0.8186 USD
Price x Volume Volume Base Symbol Related Pairs
8,000,028.51 9,654,271.48 MATIC MATICEUR MATICGBP MATICBTC

MATICUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.75730.84820.751321,796,130.050.06138.09%
1 Month0.7910.9820.720336,138,118.490.02763.49%
3 Months0.5140.9820.499921,391,642.610.304659.26%
6 Months0.81910.9820.492217,804,972.92-0.0005-0.06%
1 Year0.914161.570.28023,968,865.88-0.09556-10.45%
3 Years0.019572.930.0145549,192,895.170.799034,082.93%
5 Years0.0041942.930.002964196,930,159.310.81440619,419.80%

MATICUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.820 0.0067 0.82% 0.8148 0.8482 0.8003 24,828,365.00
Dec 05 2023 0.8133 0.0057 0.71% 0.8087 0.8216 0.7842 15,721,907.00
Dec 04 2023 0.8076 -0.0068 -0.83% 0.8144 0.8378 0.7825 19,526,453.00
Dec 03 2023 0.8144 -0.0019 -0.23% 0.8153 0.824 0.800 18,958,406.00
Dec 02 2023 0.8163 0.0163 2.04% 0.7998 0.8265 0.796 26,072,332.00
Dec 01 2023 0.800 0.0368 4.82% 0.7611 0.800 0.7549 23,569,552.00
Nov 30 2023 0.7632 0.0056 0.74% 0.7573 0.7817 0.7513 23,895,891.00
Nov 29 2023 0.7576 0.0102 1.36% 0.7474 0.772 0.7432 21,076,924.00
Nov 28 2023 0.7474 0.0044 0.59% 0.7423 0.7587 0.7272 14,050,797.00
Nov 27 2023 0.743 -0.0202 -2.65% 0.7617 0.7686 0.7283 37,395,810.00
Nov 26 2023 0.7632 -0.0159 -2.04% 0.7801 0.7869 0.7422 22,453,549.00
Nov 25 2023 0.7791 0.0196 2.58% 0.7583 0.7793 0.7559 13,099,574.00
Nov 24 2023 0.7595 -0.0125 -1.62% 0.7729 0.7972 0.7539 21,517,904.00
Nov 23 2023 0.772 -0.0018 -0.23% 0.7724 0.7857 0.7643 13,712,412.00
Nov 22 2023 0.7738 0.0403 5.49% 0.7339 0.7864 0.7269 29,374,165.00
Nov 21 2023 0.7335 -0.0765 -9.44% 0.8074 0.8209 0.7203 45,782,837.00
Nov 20 2023 0.810 -0.0444 -5.20% 0.8507 0.8676 0.8057 25,890,221.00
Nov 19 2023 0.8544 0.0229 2.75% 0.8297 0.857 0.8118 19,694,441.00
Nov 18 2023 0.8315 0.0013 0.16% 0.8306 0.8329 0.7766 19,153,999.00
Nov 17 2023 0.8302 -0.0144 -1.70% 0.847 0.8747 0.7877 36,389,288.00
Nov 16 2023 0.8446 -0.0738 -8.04% 0.9189 0.9448 0.8299 70,589,757.00
Nov 15 2023 0.9184 0.0005 0.05% 0.9222 0.9624 0.8868 82,611,754.00
Nov 14 2023 0.9179 0.0347 3.93% 0.882 0.982 0.8415 97,113,510.00
Nov 13 2023 0.8832 -0.0144 -1.60% 0.9009 0.953 0.850 76,692,113.00
Nov 12 2023 0.8976 0.0965 12.05% 0.8056 0.9279 0.7704 81,185,414.00
Nov 11 2023 0.8011 -0.0436 -5.16% 0.8422 0.8457 0.76561 64,797,254.00
Nov 10 2023 0.8447 -0.0074 -0.87% 0.8509 0.875 0.8127 40,600,640.00
Nov 09 2023 0.8521 0.0618 7.82% 0.791 0.8581 0.7701 48,199,355.00
Nov 08 2023 0.7903 0.0502 6.78% 0.7413 0.8099 0.7348 42,493,135.00
Nov 07 2023 0.7401 0.008 1.09% 0.7326 0.7475 0.6943 26,059,585.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com