PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 10,232,034,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.72% | 1.14 | 1.14 | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.17 | 1.09 | 1.16 | 0.3155 - 2.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:14:08 | 21.40 | 1.14 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.19 | 0.9323 | 50,892,451.22 | 0.110 | 10.68% |
| 1 Month | 0.7602 | 1.19 | 0.7472 | 39,156,533.83 | 0.3798 | 49.96% |
| 3 Months | 1.17 | 1.30 | 0.7472 | 42,367,132.75 | -0.030 | -2.56% |
| 6 Months | 0.895 | 1.30 | 0.6898 | 39,544,791.43 | 0.245 | 27.37% |
| 1 Year | 1.59 | 2.10 | 0.3155 | 42,761,615.50 | -0.450 | -28.30% |
| 3 Years | 0.01691 | 2.93 | 0.006884 | 76,231,455.28 | 1.12 | 6,641.57% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 236,950,976.73 | 1.14 | 27,083.70% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.16 | 0.060 | 5.45% | 1.11 | 1.19 | 1.06 | 87,247,077.00 |
| Jan 26 2023 | 1.10 | 0.110 | 10.68% | 0.9975 | 1.12 | 0.97519 | 81,518,580.00 |
| Jan 25 2023 | 0.9939 | 0.0369 | 3.86% | 0.9555 | 1.02 | 0.9323 | 38,936,260.00 |
| Jan 24 2023 | 0.957 | -0.0386 | -3.88% | 0.9949 | 1.04 | 0.9424 | 42,735,148.00 |
| Jan 23 2023 | 0.9956 | 0.0034 | 0.34% | 0.99466 | 1.02 | 0.976 | 29,752,848.00 |
| Jan 22 2023 | 0.9922 | 0.003 | 0.30% | 0.9912 | 1.03 | 0.9747 | 39,365,263.00 |
| Jan 21 2023 | 0.9892 | -0.0308 | -3.02% | 1.03 | 1.04 | 0.9862 | 36,691,980.00 |
| Jan 20 2023 | 1.02 | 0.070 | 7.41% | 0.9532 | 1.04 | 0.9372 | 38,301,904.00 |
| Jan 19 2023 | 0.9496 | 0.0095 | 1.01% | 0.9412 | 0.9571 | 0.9164 | 23,122,477.00 |
| Jan 18 2023 | 0.9401 | -0.0588 | -5.89% | 0.9972 | 1.02 | 0.9244 | 38,927,018.00 |
| Jan 17 2023 | 0.9989 | -0.0211 | -2.07% | 1.01 | 1.04 | 0.9897 | 41,320,569.00 |
| Jan 16 2023 | 1.02 | 0.040 | 3.92% | 0.9817 | 1.05 | 0.966 | 90,937,976.00 |
| Jan 15 2023 | 0.9815 | -0.0185 | -1.85% | 0.9984 | 1.00 | 0.9541 | 36,667,839.00 |
| Jan 14 2023 | 1.00 | 0.0701 | 7.54% | 0.9308 | 1.06 | 0.92929 | 94,586,510.00 |
| Jan 13 2023 | 0.9299 | 0.0169 | 1.85% | 0.9159 | 0.9417 | 0.8955 | 33,416,089.00 |
| Jan 12 2023 | 0.913 | 0.0191 | 2.14% | 0.889 | 0.9247 | 0.8559 | 47,681,547.00 |
| Jan 11 2023 | 0.8939 | 0.0359 | 4.18% | 0.85753 | 0.9009 | 0.83264 | 26,603,126.00 |
| Jan 10 2023 | 0.858 | 0.0152 | 1.80% | 0.8457 | 0.8612 | 0.83221 | 24,889,112.00 |
| Jan 09 2023 | 0.8428 | 0.0049 | 0.58% | 0.83962 | 0.8765 | 0.8346 | 41,744,198.00 |
| Jan 08 2023 | 0.8379 | 0.0319 | 3.96% | 0.8074 | 0.8443 | 0.7963 | 23,207,995.00 |
| Jan 07 2023 | 0.806 | 0.0064 | 0.80% | 0.7985 | 0.8111 | 0.7978 | 15,120,462.00 |
| Jan 06 2023 | 0.7996 | 0.0106 | 1.34% | 0.7876 | 0.8003 | 0.7704 | 24,452,859.00 |
| Jan 05 2023 | 0.789 | -0.0167 | -2.07% | 0.8075 | 0.8106 | 0.7845 | 29,835,498.00 |
| Jan 04 2023 | 0.8057 | 0.0255 | 3.27% | 0.7792 | 0.8144 | 0.777 | 44,688,441.00 |
| Jan 03 2023 | 0.7802 | -0.0013 | -0.17% | 0.7797 | 0.7885 | 0.7702 | 19,272,490.00 |
| Jan 02 2023 | 0.7815 | 0.0226 | 2.98% | 0.75975 | 0.7903 | 0.7487 | 21,046,679.00 |
| Jan 01 2023 | 0.7589 | 0.0006 | 0.08% | 0.7568 | 0.7624 | 0.7472 | 10,273,616.00 |
| Dec 31 2022 | 0.7583 | -0.0017 | -0.22% | 0.7602 | 0.7718 | 0.7532 | 14,039,373.00 |
| Dec 30 2022 | 0.760 | -0.0167 | -2.15% | 0.7756 | 0.781 | 0.7473 | 34,779,326.00 |
| Dec 29 2022 | 0.7767 | -0.0054 | -0.69% | 0.7819 | 0.7863 | 0.7685 | 18,878,564.00 |
| Dec 28 2022 | 0.7821 | -0.0223 | -2.77% | 0.8068 | 0.8082 | 0.7743 | 25,722,639.00 |