Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 7,567,735,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.10% | 0.8186 | 0.8183 | 0.8186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.820 | 0.8441 | 0.8101 | 0.8194 | 0.280 - 1.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:24:26 | 5.20 | 0.8186 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7573 | 0.8482 | 0.7513 | 21,796,130.05 | 0.0613 | 8.09% |
| 1 Month | 0.791 | 0.982 | 0.7203 | 36,138,118.49 | 0.0276 | 3.49% |
| 3 Months | 0.514 | 0.982 | 0.4999 | 21,391,642.61 | 0.3046 | 59.26% |
| 6 Months | 0.8191 | 0.982 | 0.4922 | 17,804,972.92 | -0.0005 | -0.06% |
| 1 Year | 0.91416 | 1.57 | 0.280 | 23,968,865.88 | -0.09556 | -10.45% |
| 3 Years | 0.01957 | 2.93 | 0.01455 | 49,192,895.17 | 0.79903 | 4,082.93% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 196,930,159.31 | 0.814406 | 19,419.80% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.820 | 0.0067 | 0.82% | 0.8148 | 0.8482 | 0.8003 | 24,828,365.00 |
| Dec 05 2023 | 0.8133 | 0.0057 | 0.71% | 0.8087 | 0.8216 | 0.7842 | 15,721,907.00 |
| Dec 04 2023 | 0.8076 | -0.0068 | -0.83% | 0.8144 | 0.8378 | 0.7825 | 19,526,453.00 |
| Dec 03 2023 | 0.8144 | -0.0019 | -0.23% | 0.8153 | 0.824 | 0.800 | 18,958,406.00 |
| Dec 02 2023 | 0.8163 | 0.0163 | 2.04% | 0.7998 | 0.8265 | 0.796 | 26,072,332.00 |
| Dec 01 2023 | 0.800 | 0.0368 | 4.82% | 0.7611 | 0.800 | 0.7549 | 23,569,552.00 |
| Nov 30 2023 | 0.7632 | 0.0056 | 0.74% | 0.7573 | 0.7817 | 0.7513 | 23,895,891.00 |
| Nov 29 2023 | 0.7576 | 0.0102 | 1.36% | 0.7474 | 0.772 | 0.7432 | 21,076,924.00 |
| Nov 28 2023 | 0.7474 | 0.0044 | 0.59% | 0.7423 | 0.7587 | 0.7272 | 14,050,797.00 |
| Nov 27 2023 | 0.743 | -0.0202 | -2.65% | 0.7617 | 0.7686 | 0.7283 | 37,395,810.00 |
| Nov 26 2023 | 0.7632 | -0.0159 | -2.04% | 0.7801 | 0.7869 | 0.7422 | 22,453,549.00 |
| Nov 25 2023 | 0.7791 | 0.0196 | 2.58% | 0.7583 | 0.7793 | 0.7559 | 13,099,574.00 |
| Nov 24 2023 | 0.7595 | -0.0125 | -1.62% | 0.7729 | 0.7972 | 0.7539 | 21,517,904.00 |
| Nov 23 2023 | 0.772 | -0.0018 | -0.23% | 0.7724 | 0.7857 | 0.7643 | 13,712,412.00 |
| Nov 22 2023 | 0.7738 | 0.0403 | 5.49% | 0.7339 | 0.7864 | 0.7269 | 29,374,165.00 |
| Nov 21 2023 | 0.7335 | -0.0765 | -9.44% | 0.8074 | 0.8209 | 0.7203 | 45,782,837.00 |
| Nov 20 2023 | 0.810 | -0.0444 | -5.20% | 0.8507 | 0.8676 | 0.8057 | 25,890,221.00 |
| Nov 19 2023 | 0.8544 | 0.0229 | 2.75% | 0.8297 | 0.857 | 0.8118 | 19,694,441.00 |
| Nov 18 2023 | 0.8315 | 0.0013 | 0.16% | 0.8306 | 0.8329 | 0.7766 | 19,153,999.00 |
| Nov 17 2023 | 0.8302 | -0.0144 | -1.70% | 0.847 | 0.8747 | 0.7877 | 36,389,288.00 |
| Nov 16 2023 | 0.8446 | -0.0738 | -8.04% | 0.9189 | 0.9448 | 0.8299 | 70,589,757.00 |
| Nov 15 2023 | 0.9184 | 0.0005 | 0.05% | 0.9222 | 0.9624 | 0.8868 | 82,611,754.00 |
| Nov 14 2023 | 0.9179 | 0.0347 | 3.93% | 0.882 | 0.982 | 0.8415 | 97,113,510.00 |
| Nov 13 2023 | 0.8832 | -0.0144 | -1.60% | 0.9009 | 0.953 | 0.850 | 76,692,113.00 |
| Nov 12 2023 | 0.8976 | 0.0965 | 12.05% | 0.8056 | 0.9279 | 0.7704 | 81,185,414.00 |
| Nov 11 2023 | 0.8011 | -0.0436 | -5.16% | 0.8422 | 0.8457 | 0.76561 | 64,797,254.00 |
| Nov 10 2023 | 0.8447 | -0.0074 | -0.87% | 0.8509 | 0.875 | 0.8127 | 40,600,640.00 |
| Nov 09 2023 | 0.8521 | 0.0618 | 7.82% | 0.791 | 0.8581 | 0.7701 | 48,199,355.00 |
| Nov 08 2023 | 0.7903 | 0.0502 | 6.78% | 0.7413 | 0.8099 | 0.7348 | 42,493,135.00 |
| Nov 07 2023 | 0.7401 | 0.008 | 1.09% | 0.7326 | 0.7475 | 0.6943 | 26,059,585.00 |
