We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03025788 | 131.446956177 | 0.02301908 | 0.02613683 | 0.02159263 | 1089.22 | CX |
156 | -0.21385386 | -80.0558542814 | 0.26713082 | 0.26837437 | 0.0141433 | 42262.9068274 | CX |
260 | -0.80819643 | -93.8156000384 | 0.86147339 | 0.86370871 | 0.0141433 | 41684.9196298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.05296664 | -0.001221 | -2.25 | 0.0541871 | 0.05437542 | 0.05254576 | 0 |
1715644200 | 0.05418756 | 0.00106252 | 2.00 | 0.05398261 | 0.05459272 | 0.02191159 | 0 |
1715557800 | 0.05312504 | 0.00059532 | 1.13 | 0.05257293 | 0.05336226 | 0.05243842 | 0 |
1715471400 | 0.05252972 | -0.000196 | -0.37 | 0.05259483 | 0.05308988 | 0.05233575 | 0 |
1715385000 | 0.0527254 | -0.001644 | -3.02 | 0.05440686 | 0.05474814 | 0.05206556 | 0 |
1715298600 | 0.05436946 | 0.00155783 | 2.95 | 0.05295975 | 0.05462393 | 0.05259954 | 0 |
1715212200 | 0.05281163 | -0.001196 | -2.21 | 0.05398261 | 0.05451009 | 0.05269677 | 0 |
1715125800 | 0.05400749 | -0.000574 | -1.05 | 0.05462392 | 0.05561489 | 0.05390288 | 0 |
1715039400 | 0.05458157 | -0.000744 | -1.34 | 0.05535918 | 0.05716896 | 0.05257479 | 0 |
1714953000 | 0.05532531 | 0.00012902 | 0.23 | 0.05530363 | 0.05574466 | 0.05441355 | 0 |
1714866600 | 0.05519629 | 0.00078022 | 1.43 | 0.05439322 | 0.055634 | 0.05415913 | 0 |
1714780200 | 0.05441607 | 0.00313303 | 6.11 | 0.05127096 | 0.05477078 | 0.05100223 | 0 |
1714693800 | 0.05128304 | 0.00058572 | 1.16 | 0.05068731 | 0.05166881 | 0.04948662 | 0 |
1714607400 | 0.05069732 | -0.002395 | -4.51 | 0.05286697 | 0.05296908 | 0.04938436 | 0 |
1714521000 | 0.05309188 | -0.002288 | -4.13 | 0.05535731 | 0.05610423 | 0.05163824 | 0 |
1714434600 | 0.05537946 | 0.00063873 | 1.17 | 0.05535918 | 0.05716896 | 0.02191159 | 0 |
1714348200 | 0.05474073 | -0.000451 | -0.82 | 0.05525878 | 0.05592098 | 0.05461337 | 0 |
1714261800 | 0.05519216 | -0.000315 | -0.57 | 0.05546369 | 0.05552365 | 0.05443118 | 0 |
1714175400 | 0.05550701 | -0.000421 | -0.75 | 0.05594564 | 0.05625873 | 0.05514435 | 0 |
1714089000 | 0.05592848 | 1.2E-5 | 0.02 | 0.05589147 | 0.05657884 | 0.05464664 | 0 |
1714002600 | 0.0559164 | -0.001777 | -3.08 | 0.0578481 | 0.05828712 | 0.05529452 | 0 |
1713916200 | 0.05769296 | -0.000692 | -1.19 | 0.05831193 | 0.05862075 | 0.05739002 | 0 |
1713829800 | 0.05838529 | 0.00156774 | 2.76 | 0.05535918 | 0.05868458 | 0.02191159 | 0 |
1713743400 | 0.05681755 | 6.3E-5 | 0.11 | 0.05661662 | 0.05747692 | 0.05617631 | 0 |
1713657000 | 0.05675462 | 0.00079495 | 1.42 | 0.05563356 | 0.05717767 | 0.0551859 | 0 |
1713570600 | 0.05595967 | 0.00044261 | 0.80 | 0.05535918 | 0.05716896 | 0.05257479 | 0 |
1713484200 | 0.05551706 | 0.00199399 | 3.73 | 0.05357807 | 0.05587802 | 0.05300557 | 0 |
1713397800 | 0.05352307 | -0.002281 | -4.09 | 0.05590958 | 0.05647535 | 0.0522334 | 0 |
1713311400 | 0.05580411 | 0.0002799 | 0.50 | 0.05557494 | 0.05627523 | 0.05405346 | 0 |
1713225000 | 0.05552421 | -0.001887 | -3.29 | 0.05926566 | 0.05959375 | 0.05486535 | 0 |
1713138600 | 0.05741115 | 6.5E-5 | 0.11 | 0.05655429 | 0.05859651 | 0.05483709 | 0 |
1713052200 | 0.05734611 | -0.001509 | -2.56 | 0.05892198 | 0.05981916 | 0.05451173 | 0 |
1712965800 | 0.0588548 | -0.00189 | -3.11 | 0.06080154 | 0.06187662 | 0.05760755 | 0 |
1712879400 | 0.06074443 | -0.000323 | -0.53 | 0.06095182 | 0.06165362 | 0.06036598 | 0 |
1712793000 | 0.06106731 | 0.00175 | 2.95 | 0.05926566 | 0.06152542 | 0.05816595 | 0 |
1712706600 | 0.05931731 | -0.001964 | -3.20 | 0.06129933 | 0.06137366 | 0.05857233 | 0 |
1712620200 | 0.06128161 | 0.00165983 | 2.78 | 0.05882675 | 0.06235743 | 0.05687336 | 0 |
1712533800 | 0.05962178 | 0.00037812 | 0.64 | 0.05914325 | 0.06031794 | 0.05914325 | 0 |
1712447400 | 0.05924366 | 0.00086288 | 1.48 | 0.05817336 | 0.0597579 | 0.05793702 | 0 |
1712361000 | 0.05838078 | -0.000383 | -0.65 | 0.05882675 | 0.05898472 | 0.05687336 | 0 |
1712274600 | 0.05876402 | 0.00193522 | 3.41 | 0.05661813 | 0.05930703 | 0.05592927 | 0 |
1712188200 | 0.0568288 | 0.00021917 | 0.39 | 0.05666767 | 0.05759341 | 0.05586348 | 0 |
1712101800 | 0.05660963 | -0.003855 | -6.38 | 0.06035185 | 0.06035185 | 0.05588928 | 0 |
1712015400 | 0.06046449 | -0.000978 | -1.59 | 0.05574395 | 0.06052357 | 0.05574395 | 0 |
1711929000 | 0.06144295 | 0.00135102 | 2.25 | 0.06009255 | 0.06150609 | 0.06009255 | 0 |
1711842600 | 0.06009193 | -0.000178 | -0.30 | 0.06040177 | 0.06060283 | 0.06007219 | 0 |
1711756200 | 0.06027031 | -0.000655 | -1.08 | 0.06100614 | 0.06114849 | 0.05963607 | 0 |
1711669800 | 0.06092523 | 0.00149631 | 2.52 | 0.05971629 | 0.06153835 | 0.0593023 | 0 |
1711583400 | 0.05942892 | -0.000644 | -1.07 | 0.06000057 | 0.06144324 | 0.05882065 | 0 |
1711497000 | 0.0600731 | 0.00025736 | 0.43 | 0.05982253 | 0.06112993 | 0.05963527 | 0 |
1711410600 | 0.05981574 | 0.00193108 | 3.34 | 0.05574395 | 0.06088617 | 0.05574395 | 0 |
1711324200 | 0.05788466 | 0.0025106 | 4.53 | 0.055242 | 0.05804465 | 0.05502646 | 0 |
1711237800 | 0.05537406 | 0.00067594 | 1.24 | 0.05487391 | 0.05680068 | 0.05430679 | 0 |
1711151400 | 0.05469812 | -0.001376 | -2.45 | 0.05630628 | 0.05716805 | 0.05377265 | 0 |
1711065000 | 0.05607388 | -0.001692 | -2.93 | 0.05767883 | 0.05807849 | 0.05556843 | 0 |
1710978600 | 0.05776557 | 0.00457524 | 8.60 | 0.05309627 | 0.05801712 | 0.05201862 | 0 |
1710892200 | 0.05319033 | -0.004747 | -8.19 | 0.0579633 | 0.05829665 | 0.05266427 | 0 |
1710805800 | 0.05793706 | -0.000481 | -0.82 | 0.05574395 | 0.05858697 | 0.02191159 | 0 |
1710719400 | 0.05841801 | 0.00245802 | 4.39 | 0.05574395 | 0.0589026 | 0.05509969 | 0 |
1710633000 | 0.05595999 | -0.00359 | -6.03 | 0.05949795 | 0.05984446 | 0.05554469 | 0 |
1710546600 | 0.05955026 | -0.0017 | -2.78 | 0.06201466 | 0.06268479 | 0.05616549 | 0 |
1710460200 | 0.0612499 | -0.000822 | -1.32 | 0.06201466 | 0.06268479 | 0.05878889 | 0 |
1710373800 | 0.06207216 | 0.00122784 | 2.02 | 0.06095999 | 0.06267274 | 0.06073528 | 0 |
1710287400 | 0.06084432 | -6.2E-5 | -0.10 | 0.06087297 | 0.06184407 | 0.05917531 | 0 |
1710201000 | 0.0609063 | 0.00220875 | 3.76 | 0.05689 | 0.06173061 | 0.0567513 | 0 |
1710114600 | 0.05869755 | 0.00050229 | 0.86 | 0.05819632 | 0.05946792 | 0.058125 | 0 |
1710028200 | 0.05819526 | 0.00018465 | 0.32 | 0.05812155 | 0.05836885 | 0.05781345 | 0 |
1709941800 | 0.05801061 | 0.0010951 | 1.92 | 0.05689 | 0.05919744 | 0.05641008 | 0 |
1709855400 | 0.05691551 | 0.00047939 | 0.85 | 0.0563898 | 0.05797397 | 0.05609466 | 0 |
1709769000 | 0.05643612 | 0.0011999 | 2.17 | 0.05461774 | 0.05801898 | 0.05392405 | 0 |
1709682600 | 0.05523622 | -0.002782 | -4.80 | 0.05835381 | 0.05888935 | 0.04626192 | 0 |
1709596200 | 0.05801806 | 0.00398506 | 7.38 | 0.05310436 | 0.0584521 | 0.0523708 | 0 |
1709509800 | 0.054033 | 0.00080535 | 1.51 | 0.053103 | 0.05421275 | 0.05266455 | 0 |
1709423400 | 0.05322765 | -0.000397 | -0.74 | 0.05348821 | 0.05355524 | 0.05286489 | 0 |
1709337000 | 0.05362478 | 0.00085732 | 1.62 | 0.05254869 | 0.05408182 | 0.05218184 | 0 |
1709250600 | 0.05276746 | -0.000772 | -1.44 | 0.05310436 | 0.05457891 | 0.0520097 | 0 |
1709164200 | 0.05353897 | 0.00468907 | 9.60 | 0.04887801 | 0.0546723 | 0.04868472 | 0 |
1709077800 | 0.0488499 | 0.00233599 | 5.02 | 0.04659681 | 0.04932162 | 0.04650286 | 0 |
1708991400 | 0.04651391 | 0.00202726 | 4.56 | 0.0450081 | 0.04685108 | 0.02191159 | 0 |
1708905000 | 0.04448665 | 0.00019924 | 0.45 | 0.04429306 | 0.04461917 | 0.0440904 | 0 |
1708818600 | 0.04428741 | 0.00058225 | 1.33 | 0.04361785 | 0.04442406 | 0.04351935 | 0 |
1708732200 | 0.04370516 | -0.000342 | -0.78 | 0.04408997 | 0.04426707 | 0.043439 | 0 |
1708645800 | 0.04404755 | -0.000539 | -1.21 | 0.04449438 | 0.04471359 | 0.0437844 | 0 |
1708559400 | 0.04458606 | -0.000416 | -0.92 | 0.0450081 | 0.04507216 | 0.04361364 | 0 |
1708473000 | 0.04500177 | 0.00033187 | 0.74 | 0.04470324 | 0.04556814 | 0.04374793 | 0 |
1708386600 | 0.0446699 | -0.000275 | -0.61 | 0.03709247 | 0.04528197 | 0.03685694 | 0 |
1708300200 | 0.04494505 | 0.00027994 | 0.63 | 0.0445842 | 0.04518473 | 0.04420662 | 0 |
1708213800 | 0.04466511 | -0.000396 | -0.88 | 0.04503739 | 0.04506214 | 0.04369419 | 0 |
1708127400 | 0.04506086 | 0.00018114 | 0.40 | 0.04483836 | 0.04544644 | 0.04462498 | 0 |
1708041000 | 0.04487972 | -7.0E-5 | -0.16 | 0.04498306 | 0.0456101 | 0.04432473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions