We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03298168 | -11.7442674657 | 0.28083216 | 0.32283172 | 0.24179128 | 3.59143423 | CX |
| 4 | 0.02683069 | 12.1394966487 | 0.22101979 | 0.32283172 | 0.20304843 | 6.55112022 | CX |
| 12 | -0.21292785 | -46.210473917 | 0.46077833 | 4.3206639 | 0.20044873 | 12.44105873 | CX |
| 26 | -0.07192815 | -22.4931071848 | 0.31977863 | 6.12488651 | 0.20044873 | 20.30783683 | CX |
| 52 | 0.0618177 | 33.2294663338 | 0.18603278 | 6.12488651 | 0.12312008 | 14.7781311 | CX |
| 156 | -0.01273395 | -4.88668874038 | 0.26058443 | 6.40446183 | 0.00913464 | 16.85684793 | CX |
| 260 | 0.06607488 | 36.3496970991 | 0.1817756 | 6.40446183 | 0.00913464 | 16.06477174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.24713798 | -0.012416 | -4.78 | 0.25948516 | 0.25982525 | 0.24565843 | 2 |
| 1715817000 | 0.25955437 | 0.00938046 | 3.75 | 0.24652876 | 0.25985601 | 0.24179128 | 3 |
| 1715730600 | 0.25017391 | -0.009686 | -3.73 | 0.25969619 | 0.26075904 | 0.24623335 | 2 |
| 1715644200 | 0.25986011 | -0.006386 | -2.40 | 0.26971374 | 0.27994361 | 0.25942387 | 1 |
| 1715557800 | 0.26624568 | -0.003146 | -1.17 | 0.26971374 | 0.27994361 | 0.26539436 | 2 |
| 1715471400 | 0.26939153 | 0.00084247 | 0.31 | 0.26885171 | 0.27802602 | 0.26833869 | 1 |
| 1715385000 | 0.26854906 | -0.01275 | -4.53 | 0.28083216 | 0.32283172 | 0.26838482 | 11 |
| 1715298600 | 0.28129931 | 0.00405412 | 1.46 | 0.27746248 | 0.28618768 | 0.26773963 | 2 |
| 1715212200 | 0.27724519 | 0.02235989 | 8.77 | 0.25439633 | 0.28845092 | 0.24376567 | 39 |
| 1715125800 | 0.2548853 | 0.00221431 | 0.88 | 0.2526504 | 0.32022823 | 0.24647641 | 13 |
| 1715039400 | 0.25267099 | 0.00116291 | 0.46 | 0.24052471 | 0.26852403 | 0.23966539 | 2 |
| 1714953000 | 0.25150808 | -0.002018 | -0.80 | 0.25345788 | 0.2604915 | 0.24984959 | 1 |
| 1714866600 | 0.2535262 | -0.013191 | -4.95 | 0.26640157 | 0.26871284 | 0.25271687 | 2 |
| 1714780200 | 0.26671679 | 0.02618645 | 10.89 | 0.24052471 | 0.27193061 | 0.23966539 | 4 |
| 1714693800 | 0.24053034 | 0.00732723 | 3.14 | 0.23293699 | 0.25247762 | 0.22896465 | 6 |
| 1714607400 | 0.23320311 | -0.000523 | -0.22 | 0.23292096 | 0.24088376 | 0.21514482 | 5 |
| 1714521000 | 0.23372617 | -0.006523 | -2.72 | 0.23974136 | 0.25116186 | 0.22192634 | 12 |
| 1714434600 | 0.24024945 | -0.007598 | -3.07 | 0.22101979 | 0.24311604 | 0.20304843 | 1 |
| 1714348200 | 0.24784765 | 0.00806692 | 3.36 | 0.2397881 | 0.25955199 | 0.23940781 | 7 |
| 1714261800 | 0.23978073 | 0.01150066 | 5.04 | 0.22851504 | 0.25335659 | 0.2253299 | 19 |
| 1714175400 | 0.22828007 | -0.012557 | -5.21 | 0.24068018 | 0.24078697 | 0.22777217 | 7 |
| 1714089000 | 0.24083731 | 0.00311785 | 1.31 | 0.23807435 | 0.24554365 | 0.23133984 | 2 |
| 1714002600 | 0.23771946 | -0.013531 | -5.39 | 0.24438605 | 0.25795655 | 0.23594428 | 5 |
| 1713916200 | 0.25124997 | 0.01273601 | 5.34 | 0.23841486 | 0.25131709 | 0.2304948 | 5 |
| 1713829800 | 0.23851396 | 0.00712066 | 3.08 | 0.22101979 | 0.2419593 | 0.20304843 | 4 |
| 1713743400 | 0.2313933 | -0.00419 | -1.78 | 0.23543858 | 0.24478361 | 0.23115807 | 3 |
| 1713657000 | 0.23558359 | 0.01687089 | 7.71 | 0.21776325 | 0.23600294 | 0.21350537 | 3 |
| 1713570600 | 0.2187127 | -0.002689 | -1.21 | 0.22101979 | 0.22802483 | 0.20304843 | 8 |
| 1713484200 | 0.22140167 | 0.00128653 | 0.58 | 0.22062214 | 0.2272424 | 0.2153373 | 3 |
| 1713397800 | 0.22011514 | -0.009302 | -4.05 | 0.22925188 | 0.24594327 | 0.21252689 | 14 |
| 1713311400 | 0.22941695 | 0.0244256 | 11.92 | 0.20467213 | 0.22989137 | 0.20090932 | 21 |
| 1713225000 | 0.20499135 | -0.012725 | -5.84 | 0.21679656 | 0.22727443 | 0.20240918 | 8 |
| 1713138600 | 0.21771666 | 0.00448773 | 2.10 | 0.21365966 | 4.3206639 | 0.20044873 | 59 |
| 1713052200 | 0.21322893 | -0.021756 | -9.26 | 0.23390337 | 0.23775291 | 0.20130303 | 8 |
| 1712965800 | 0.23498505 | -0.023886 | -9.23 | 0.25710444 | 0.26529434 | 0.23154163 | 4 |
| 1712879400 | 0.25887086 | -0.005325 | -2.02 | 0.26477493 | 0.27301467 | 0.25781833 | 4 |
| 1712793000 | 0.26419617 | -0.00096 | -0.36 | 0.2648718 | 0.26988221 | 0.24981648 | 11 |
| 1712706600 | 0.2651559 | -0.009987 | -3.63 | 0.27450996 | 0.28158714 | 0.26039036 | 5 |
| 1712620200 | 0.27514327 | 0.01088881 | 4.12 | 0.2581517 | 0.28449553 | 0.25651187 | 6 |
| 1712533800 | 0.26425446 | -0.009526 | -3.48 | 0.26847984 | 0.27075796 | 0.25259286 | 12 |
| 1712447400 | 0.27378044 | 0.002397 | 0.88 | 0.27044819 | 0.28312195 | 0.26788821 | 10 |
| 1712361000 | 0.27138344 | 0.01345109 | 5.21 | 0.2581517 | 0.41834585 | 0.25664646 | 23 |
| 1712274600 | 0.25793235 | -0.001085 | -0.42 | 0.25799922 | 0.29042732 | 0.24705154 | 17 |
| 1712188200 | 0.25901713 | 0.01364627 | 5.56 | 0.24603637 | 0.26061375 | 0.24024445 | 3 |
| 1712101800 | 0.24537086 | -0.015495 | -5.94 | 0.2602361 | 0.26052168 | 0.24300924 | 5 |
| 1712015400 | 0.26086622 | -0.06827 | -20.74 | 0.32342801 | 0.32342801 | 0.24496866 | 21 |
| 1711929000 | 0.3291363 | 0.05274256 | 19.08 | 0.27641344 | 0.32979502 | 0.27381292 | 29 |
| 1711842600 | 0.27639374 | -0.009721 | -3.40 | 0.28575529 | 0.28687448 | 0.26336596 | 13 |
| 1711756200 | 0.28611499 | -0.004369 | -1.50 | 0.29031848 | 0.35062322 | 0.26402622 | 17 |
| 1711669800 | 0.29048393 | 0.0361928 | 14.23 | 0.2547431 | 0.29348455 | 0.25393877 | 23 |
| 1711583400 | 0.25429113 | -0.017241 | -6.35 | 0.27159599 | 0.27932301 | 0.2534555 | 8 |
| 1711497000 | 0.27153164 | -0.002448 | -0.89 | 0.27410243 | 0.28716525 | 0.26174525 | 11 |
| 1711410600 | 0.27397924 | -0.003461 | -1.25 | 0.30199457 | 0.30347771 | 0.26699296 | 7 |
| 1711324200 | 0.27744045 | 0.01794562 | 6.92 | 0.2552223 | 0.27863742 | 0.25357813 | 11 |
| 1711237800 | 0.25949483 | -0.029609 | -10.24 | 0.2901267 | 0.35466351 | 0.2531763 | 36 |
| 1711151400 | 0.28910356 | 0.01187606 | 4.28 | 0.27750295 | 0.28917677 | 0.26541221 | 14 |
| 1711065000 | 0.2772275 | -0.032366 | -10.45 | 0.30869582 | 0.38453442 | 0.27113905 | 0 |
| 1710978600 | 0.30959362 | 0.03470104 | 12.62 | 0.27369968 | 0.31098082 | 0.26552008 | 0 |
| 1710892200 | 0.27489258 | -0.027624 | -9.13 | 0.30199457 | 0.30347771 | 0.27331765 | 0 |
| 1710805800 | 0.30251641 | -0.024823 | -7.58 | 0.43766006 | 0.59481117 | 0.30160946 | 6 |
| 1710719400 | 0.32733991 | 0.00684391 | 2.14 | 0.32180777 | 0.33287242 | 0.29782412 | 9 |
| 1710633000 | 0.320496 | -0.031 | -8.82 | 0.34909028 | 0.3566196 | 0.31705886 | 2 |
| 1710546600 | 0.35149607 | -0.016907 | -4.59 | 0.43766006 | 0.59481117 | 0.32746512 | 20 |
| 1710460200 | 0.36840313 | -0.041594 | -10.14 | 0.40955842 | 0.41097261 | 0.36511313 | 17 |
| 1710373800 | 0.40999742 | 0.01845366 | 4.71 | 0.39188175 | 0.41224422 | 0.38804457 | 9 |
| 1710287400 | 0.39154376 | -0.045717 | -10.46 | 0.43766006 | 0.59481117 | 0.36805957 | 19 |
| 1710201000 | 0.43726038 | 0.01570208 | 3.72 | 0.43936068 | 0.44251036 | 0.40603741 | 7 |
| 1710114600 | 0.4215583 | 0.06834749 | 19.35 | 0.35080773 | 0.84620585 | 0.35068304 | 1 |
| 1710028200 | 0.35321081 | -0.045281 | -11.36 | 0.39840354 | 0.40160527 | 0.31258993 | 64 |
| 1709941800 | 0.39849157 | -0.037254 | -8.55 | 0.4369943 | 0.45402314 | 0.38675043 | 34 |
| 1709855400 | 0.43574583 | -0.002386 | -0.54 | 0.43936068 | 0.45573138 | 0.41441863 | 14 |
| 1709769000 | 0.43813229 | 0.03896084 | 9.76 | 0.40055094 | 0.44887095 | 0.3998329 | 7 |
| 1709682600 | 0.39917145 | -0.065179 | -14.04 | 0.46701597 | 0.49894191 | 0.38031756 | 20 |
| 1709596200 | 0.46435044 | -0.010277 | -2.17 | 0.44804906 | 0.47788288 | 0.44688122 | 8 |
| 1709509800 | 0.47462764 | 0.02595218 | 5.78 | 0.44849453 | 0.47541313 | 0.44241204 | 10 |
| 1709423400 | 0.44867546 | -0.01605 | -3.45 | 0.46461149 | 0.46835989 | 0.43669803 | 18 |
| 1709337000 | 0.46472521 | 0.03783978 | 8.86 | 0.4252761 | 0.49175246 | 0.4252761 | 12 |
| 1709250600 | 0.42688543 | -0.02637 | -5.82 | 0.44804906 | 0.46245856 | 0.41082724 | 18 |
| 1709164200 | 0.45325578 | 0.01528322 | 3.49 | 0.44119681 | 0.48842626 | 0.43055054 | 16 |
| 1709077800 | 0.43797256 | -0.038224 | -8.03 | 0.4736541 | 0.74887327 | 0.42404457 | 70 |
| 1708991400 | 0.47619661 | 0.00560016 | 1.19 | 0.45366125 | 0.49027847 | 0.4292744 | 8 |
| 1708905000 | 0.47059645 | 0.0257148 | 5.78 | 0.44524463 | 0.48110397 | 0.44333025 | 10 |
| 1708818600 | 0.44488165 | -0.016267 | -3.53 | 0.46077491 | 0.46427757 | 0.44035955 | 15 |
| 1708732200 | 0.46114863 | 0.00012195 | 0.03 | 0.46077833 | 0.46745955 | 0.44532485 | 13 |
| 1708645800 | 0.46102668 | 0.00684958 | 1.51 | 0.44284891 | 0.47676689 | 0.43301076 | 16 |
| 1708559400 | 0.4541771 | -0.000188 | -0.04 | 0.45366125 | 0.4595271 | 0.41159755 | 26 |
| 1708473000 | 0.45436502 | -0.005596 | -1.22 | 0.45989089 | 0.47179135 | 0.42371903 | 9 |
| 1708386600 | 0.45996113 | 0.02098142 | 4.78 | 0.37141459 | 0.47938223 | 0.36774309 | 24 |
| 1708300200 | 0.43897971 | 0.01432116 | 3.37 | 0.42467827 | 0.44240199 | 0.41723853 | 4 |
| 1708213800 | 0.42465855 | 0.00626389 | 1.50 | 0.41724836 | 0.42473014 | 0.39271346 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
