We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 5.045E-5 | -3.0E-6 | -5.66 | 5.301E-5 | 5.301E-5 | 5.045E-5 | 1458 |
| 1714434600 | 5.301E-5 | -1.0E-6 | -1.84 | 7.602E-5 | 7.602E-5 | 5.301E-5 | 1360 |
| 1714348200 | 5.44E-5 | -7.4E-7 | -1.34 | 5.514E-5 | 5.564E-5 | 5.44E-5 | 654 |
| 1714261800 | 5.514E-5 | 2.0E-6 | 3.73 | 5.355E-5 | 5.514E-5 | 5.301E-5 | 164 |
| 1714175400 | 5.355E-5 | -1.0E-6 | -1.83 | 5.457E-5 | 5.457E-5 | 5.355E-5 | 560 |
| 1714089000 | 5.457E-5 | 3.9E-7 | 0.72 | 5.418E-5 | 5.488E-5 | 5.3E-5 | 1036 |
| 1714002600 | 5.418E-5 | -1.0E-6 | -1.81 | 5.537E-5 | 5.606E-5 | 5.385E-5 | 221 |
| 1713916200 | 5.537E-5 | 4.8E-7 | 0.87 | 5.489E-5 | 5.538E-5 | 5.364E-5 | 319 |
| 1713829800 | 5.489E-5 | 3.4E-7 | 0.62 | 5.489E-5 | 5.49E-5 | 5.489E-5 | 1305 |
| 1713743400 | 5.455E-5 | -2.0E-6 | -3.54 | 5.642E-5 | 5.642E-5 | 5.455E-5 | 266 |
| 1713657000 | 5.642E-5 | 2.0E-6 | 3.67 | 5.449E-5 | 5.66E-5 | 5.448E-5 | 148 |
| 1713570600 | 5.449E-5 | 2.0E-6 | 3.82 | 5.24E-5 | 5.449E-5 | 5.16E-5 | 945 |
| 1713484200 | 5.24E-5 | -2.0E-6 | -3.69 | 5.416E-5 | 5.416E-5 | 5.24E-5 | 264 |
| 1713397800 | 5.416E-5 | 0 | 0.00 | 5.416E-5 | 5.416E-5 | 5.283E-5 | 137 |
| 1713311400 | 5.416E-5 | 2.0E-6 | 3.87 | 5.172E-5 | 5.416E-5 | 5.014E-5 | 1758 |
| 1713225000 | 5.172E-5 | -1.0E-6 | -1.89 | 5.273E-5 | 5.468E-5 | 5.172E-5 | 1459 |
| 1713138600 | 5.284E-5 | 2.0E-6 | 3.95 | 5.065E-5 | 5.284E-5 | 4.959E-5 | 963 |
| 1713052200 | 5.065E-5 | -7.0E-6 | -12.13 | 5.77E-5 | 6.01E-5 | 4.8E-5 | 12170 |
| 1712965800 | 5.77E-5 | -1.0E-5 | -14.84 | 6.739E-5 | 6.739E-5 | 5.729E-5 | 12536 |
| 1712879400 | 6.739E-5 | -4.4E-7 | -0.65 | 6.783E-5 | 6.8E-5 | 6.739E-5 | 221 |
| 1712793000 | 6.783E-5 | -3.0E-6 | -4.26 | 7.043E-5 | 7.224E-5 | 6.783E-5 | 360 |
| 1712706600 | 7.043E-5 | -2.0E-6 | -2.77 | 7.218E-5 | 7.39E-5 | 7.043E-5 | 395 |
| 1712620200 | 7.218E-5 | -3.0E-6 | -4.02 | 7.349E-5 | 7.349E-5 | 7.037E-5 | 1327 |
| 1712533800 | 7.471E-5 | 1.0E-6 | 1.36 | 7.353E-5 | 7.825E-5 | 7.351E-5 | 193 |
| 1712447400 | 7.353E-5 | -9.3E-7 | -1.25 | 7.446E-5 | 7.74E-5 | 7.353E-5 | 777 |
| 1712361000 | 7.446E-5 | 2.0E-6 | 2.75 | 7.284E-5 | 7.6E-5 | 7.05E-5 | 1115 |
| 1712274600 | 7.284E-5 | -8.1E-7 | -1.10 | 7.365E-5 | 7.554E-5 | 6.994E-5 | 2013 |
| 1712188200 | 7.365E-5 | -2.0E-6 | -2.63 | 7.602E-5 | 7.687E-5 | 7.091E-5 | 3083 |
| 1712101800 | 7.602E-5 | -8.0E-6 | -9.53 | 7.925E-5 | 8.601E-5 | 7.602E-5 | 3513 |
| 1712015400 | 8.393E-5 | 7.0E-6 | 9.08 | 8.047E-5 | 8.518E-5 | 7.648E-5 | 8708 |
| 1711929000 | 7.709E-5 | -4.0E-6 | -4.93 | 8.11E-5 | 8.11E-5 | 7.696E-5 | 1728 |
| 1711842600 | 8.11E-5 | 1.0E-6 | 1.25 | 7.955E-5 | 8.533E-5 | 7.749E-5 | 7458 |
| 1711756200 | 8.008E-5 | 7.0E-6 | 9.52 | 7.353E-5 | 9.329E-5 | 7.128E-5 | 44302 |
| 1711669800 | 7.353E-5 | 1.0E-7 | 0.14 | 7.343E-5 | 8.099E-5 | 7.308E-5 | 7109 |
| 1711583400 | 7.343E-5 | -9.4E-7 | -1.26 | 7.6E-5 | 7.699E-5 | 7.197E-5 | 1411 |
| 1711497000 | 7.437E-5 | 3.0E-6 | 4.21 | 7.119E-5 | 7.592E-5 | 6.811E-5 | 2217 |
| 1711410600 | 7.119E-5 | 3.5E-7 | 0.49 | 7.145E-5 | 7.167E-5 | 6.935E-5 | 1880 |
| 1711324200 | 7.084E-5 | -4.0E-6 | -5.34 | 7.496E-5 | 7.496E-5 | 7.084E-5 | 4348 |
| 1711237800 | 7.496E-5 | 6.0E-6 | 8.72 | 6.881E-5 | 7.496E-5 | 6.881E-5 | 384 |
| 1711151400 | 6.881E-5 | -1.0E-6 | -1.43 | 6.99E-5 | 7.285E-5 | 6.881E-5 | 1248 |
| 1711065000 | 6.99E-5 | 5.0E-6 | 7.69 | 6.5E-5 | 6.99E-5 | 6.5E-5 | 3574 |
| 1710978600 | 6.5E-5 | -2.0E-6 | -3.00 | 6.669E-5 | 7.004E-5 | 6.5E-5 | 2514 |
| 1710892200 | 6.669E-5 | -6.0E-6 | -8.23 | 7.292E-5 | 7.292E-5 | 6.63E-5 | 5429 |
| 1710805800 | 7.292E-5 | 6.0E-6 | 8.97 | 6.697E-5 | 8.172E-5 | 6.697E-5 | 11036 |
| 1710719400 | 6.687E-5 | 2.0E-6 | 3.08 | 6.484E-5 | 7.221E-5 | 6.246E-5 | 5498 |
| 1710633000 | 6.484E-5 | -2.0E-6 | -2.99 | 6.689E-5 | 6.788E-5 | 6.25E-5 | 2674 |
| 1710546600 | 6.689E-5 | -6.3E-7 | -0.93 | 7.02E-5 | 7.02E-5 | 6.476E-5 | 6376 |
| 1710460200 | 6.752E-5 | -3.0E-6 | -4.24 | 7.084E-5 | 7.338E-5 | 6.7E-5 | 2871 |
| 1710373800 | 7.068E-5 | 1.0E-6 | 1.44 | 6.934E-5 | 7.328E-5 | 6.907E-5 | 5086 |
| 1710287400 | 6.934E-5 | -2.0E-6 | -2.80 | 7.134E-5 | 7.252E-5 | 6.802E-5 | 5604 |
| 1710201000 | 7.134E-5 | -1.0E-6 | -1.37 | 7.485E-5 | 7.485E-5 | 6.807E-5 | 2072 |
| 1710114600 | 7.281E-5 | 2.0E-6 | 2.82 | 7.625E-5 | 8.143E-5 | 7.081E-5 | 3058 |
| 1710028200 | 7.095E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 7.095E-5 | -3.0E-6 | -4.08 | 7.328E-5 | 7.468E-5 | 6.776E-5 | 2752 |
| 1709855400 | 7.347E-5 | -5.8E-7 | -0.78 | 7.405E-5 | 7.6E-5 | 7.192E-5 | 5481 |
| 1709769000 | 7.405E-5 | 8.0E-6 | 12.05 | 6.639E-5 | 7.405E-5 | 6.639E-5 | 3247 |
| 1709682600 | 6.639E-5 | -3.0E-6 | -4.33 | 6.926E-5 | 7.53E-5 | 6.613E-5 | 8686 |
| 1709596200 | 6.926E-5 | -9.0E-6 | -11.45 | 7.633E-5 | 7.863E-5 | 6.876E-5 | 2500 |
| 1709509800 | 7.859E-5 | -6.1E-7 | -0.77 | 7.92E-5 | 8.119E-5 | 7.086E-5 | 6390 |
| 1709423400 | 7.92E-5 | 2.4E-7 | 0.30 | 7.896E-5 | 7.92E-5 | 7.543E-5 | 836 |
| 1709337000 | 7.896E-5 | 6.0E-6 | 8.25 | 7.286E-5 | 7.896E-5 | 7.286E-5 | 4755 |
| 1709250600 | 7.273E-5 | -3.0E-6 | -3.97 | 7.549E-5 | 7.824E-5 | 7.273E-5 | 31409 |
| 1709164200 | 7.549E-5 | -2.0E-6 | -2.58 | 7.755E-5 | 7.971E-5 | 7.087E-5 | 15128 |
| 1709077800 | 7.755E-5 | -4.0E-6 | -4.92 | 8.124E-5 | 8.124E-5 | 7.472E-5 | 5870 |
| 1708991400 | 8.124E-5 | -7.0E-6 | -7.94 | 8.493E-5 | 8.813E-5 | 8.124E-5 | 586 |
| 1708905000 | 8.813E-5 | -2.0E-6 | -2.21 | 9.044E-5 | 9.044E-5 | 8.619E-5 | 1600 |
| 1708818600 | 9.044E-5 | 4.0E-6 | 4.63 | 8.638E-5 | 9.217E-5 | 8.547E-5 | 1101 |
| 1708732200 | 8.638E-5 | 2.0E-6 | 2.36 | 8.478E-5 | 8.91E-5 | 8.19E-5 | 7406 |
| 1708645800 | 8.478E-5 | 6.0E-6 | 7.64 | 7.968E-5 | 8.889E-5 | 7.968E-5 | 8165 |
| 1708559400 | 7.857E-5 | 2.3E-7 | 0.29 | 7.834E-5 | 8.78E-5 | 7.709E-5 | 16782 |
| 1708473000 | 7.834E-5 | -1.0E-6 | -1.26 | 7.956E-5 | 8.025E-5 | 7.364E-5 | 2326 |
| 1708386600 | 7.956E-5 | 6.0E-6 | 8.14 | 7.372E-5 | 8.052E-5 | 7.368E-5 | 2009 |
| 1708300200 | 7.372E-5 | 1.0E-6 | 1.38 | 7.231E-5 | 7.67E-5 | 7.231E-5 | 693 |
| 1708213800 | 7.231E-5 | 2.0E-6 | 2.84 | 7.049E-5 | 7.231E-5 | 7.049E-5 | 303 |
| 1708127400 | 7.049E-5 | -2.0E-6 | -2.77 | 7.212E-5 | 7.256E-5 | 7.049E-5 | 8090 |
| 1708041000 | 7.212E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.234E-5 | 7.024E-5 | 8191 |
| 1707954600 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.299E-5 | 7.039E-5 | 5753 |
| 1707868200 | 7.2E-5 | -2.0E-6 | -2.71 | 7.386E-5 | 7.393E-5 | 7.2E-5 | 958 |
| 1707781800 | 7.386E-5 | -6.4E-7 | -0.86 | 7.352E-5 | 7.386E-5 | 7.289E-5 | 725 |
| 1707695400 | 7.45E-5 | -1.0E-8 | -0.01 | 7.451E-5 | 7.56E-5 | 7.45E-5 | 121 |
| 1707609000 | 7.451E-5 | 2.7E-7 | 0.36 | 7.424E-5 | 7.596E-5 | 7.405E-5 | 720 |
| 1707522600 | 7.424E-5 | -1.0E-6 | -1.32 | 7.558E-5 | 7.596E-5 | 7.335E-5 | 813 |
| 1707436200 | 7.558E-5 | -2.0E-6 | -2.58 | 7.763E-5 | 7.763E-5 | 7.558E-5 | 45 |
| 1707349800 | 7.763E-5 | -2.7E-7 | -0.35 | 7.79E-5 | 7.79E-5 | 7.645E-5 | 362 |
| 1707263400 | 7.79E-5 | 1.0E-6 | 1.31 | 7.646E-5 | 7.79E-5 | 7.646E-5 | 22 |
| 1707177000 | 7.646E-5 | -5.6E-7 | -0.73 | 7.702E-5 | 7.711E-5 | 7.598E-5 | 272 |
| 1707090600 | 7.702E-5 | -2.0E-6 | -2.53 | 7.914E-5 | 7.914E-5 | 7.702E-5 | 273 |
| 1707004200 | 7.914E-5 | 3.4E-7 | 0.43 | 7.88E-5 | 7.925E-5 | 7.88E-5 | 257 |
| 1706917800 | 7.88E-5 | 6.3E-7 | 0.81 | 7.646E-5 | 7.88E-5 | 7.646E-5 | 79 |
| 1706831400 | 7.817E-5 | 9.4E-7 | 1.22 | 7.723E-5 | 7.937E-5 | 7.723E-5 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
