ArtMeta Historical Data - MARTUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArtMeta (Cryptocurrency:MARTUST)
ArtMeta (Cryptocurrency:MARTUST) Historical

ArtMeta (MARTUST)

0.006764

0.000094

( 1.41% )

Updated: 11:17:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000381	5.9689801034	0.006383	0.007139	0.006093	2229330.37333	CX
4	-0.001694	-20.0283755025	0.008458	0.009019	0.006055	2117232.28488	CX
12	-0.001202	-15.0891287974	0.007966	0.013999	0.006055	2497378.92448	CX
26	0.000814	13.6806722689	0.00595	0.0215	0.00505	2912622.45937	CX
52	0.001614	31.3398058252	0.00515	0.1	0.004	2567338.08059	CX
156	-0.161046	-95.9692509386	0.16781	0.202	0.004	1860326.19848	CX
260	-0.161046	-95.9692509386	0.16781	0.202	0.004	1860326.19848	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.00667	0.000265	4.14	0.006405	0.006729	0.006267	2102821
1714175400	0.006405	1.4E-5	0.22	0.006391	0.006523	0.006378	2090110
1714089000	0.006391	-3.5E-5	-0.54	0.006423	0.006437	0.006337	2148689
1714002600	0.006426	-0.000106	-1.62	0.006532	0.006676	0.006093	2125809
1713916200	0.006532	4.4E-5	0.68	0.006488	0.006591	0.006428	2075837
1713829800	0.006488	-4.7E-5	-0.72	0.007052	0.007139	0.006457	3016281
1713743400	0.006535	0.000164	2.57	0.006383	0.006591	0.006367	2045762
1713657000	0.006371	9.0E-5	1.43	0.006278	0.006398	0.006272	2146442
1713570600	0.006281	-9.1E-5	-1.43	0.006372	0.006397	0.006164	2135598
1713484200	0.006372	3.1E-5	0.49	0.006341	0.006432	0.006271	2167912
1713397800	0.006341	-8.2E-5	-1.28	0.006423	0.006521	0.006202	2098360
1713311400	0.006423	-0.000103	-1.58	0.006526	0.006536	0.006347	2138212
1713225000	0.006526	-0.000155	-2.32	0.006675	0.007768	0.006298	3102923
1713138600	0.006681	8.2E-5	1.24	0.006599	0.00673	0.006424	2044639
1713052200	0.006599	-0.000877	-11.73	0.007476	0.00753	0.006055	2133011
1712965800	0.007476	-0.000661	-8.12	0.008137	0.008207	0.007422	1866576
1712879400	0.008137	-0.000598	-6.85	0.008735	0.008739	0.007996	1683338
1712793000	0.008735	0.00027	3.19	0.008454	0.008943	0.008176	1782323
1712706600	0.008465	-0.000408	-4.60	0.008857	0.009019	0.008172	1733295
1712620200	0.008873	0.000594	7.17	0.008303	0.00893	0.008252	2726270
1712533800	0.008279	9.6E-5	1.17	0.00817	0.008346	0.008115	1895742
1712447400	0.008183	0.000125	1.55	0.008048	0.008251	0.008036	1838778
1712361000	0.008058	-6.6E-5	-0.81	0.008106	0.008127	0.007931	1912891
1712274600	0.008124	-1.8E-5	-0.22	0.008142	0.008389	0.008065	1851888
1712188200	0.008142	0.000111	1.38	0.008031	0.00846	0.007929	1998610
1712101800	0.008031	-0.000506	-5.93	0.008537	0.008571	0.007997	1913911
1712015400	0.008537	-0.000217	-2.48	0.008737	0.008759	0.008495	2779996
1711929000	0.008754	0.000296	3.50	0.008458	0.00893	0.008419	1726468
1711842600	0.008458	-0.000102	-1.19	0.00856	0.008571	0.008407	1801188
1711756200	0.00856	-0.000171	-1.96	0.008731	0.00874	0.008557	2153805
1711669800	0.008731	0.000161	1.88	0.00857	0.008785	0.008496	2795831
1711583400	0.00857	-0.000206	-2.35	0.008776	0.008866	0.00847	2821916
1711497000	0.008776	-2.7E-5	-0.31	0.008803	0.009082	0.008738	2846248
1711410600	0.008803	0.000414	4.94	0.008388	0.009042	0.008296	3594458
1711324200	0.008389	0.000121	1.46	0.008268	0.008389	0.008052	2870078
1711237800	0.008268	0.000259	3.23	0.008009	0.008459	0.007859	3006412
1711151400	0.008009	-0.000422	-5.01	0.008431	0.008667	0.007975	3018375
1711065000	0.008431	1.0E-5	0.12	0.008421	0.008735	0.008288	2980928
1710978600	0.008421	0.000867	11.48	0.007554	0.00846	0.007436	3066451
1710892200	0.007554	-0.000822	-9.81	0.008376	0.008403	0.007528	3227995
1710805800	0.008376	-0.000127	-1.49	0.008492	0.008513	0.008148	3660866
1710719400	0.008503	0.000271	3.29	0.008232	0.008513	0.007979	2825823
1710633000	0.008232	-0.000354	-4.12	0.008598	0.009127	0.00822	2918806
1710546600	0.008586	-0.000304	-3.42	0.008897	0.008927	0.008269	3870625
1710460200	0.00889	-0.000406	-4.37	0.009247	0.009403	0.008635	2215719
1710373800	0.009296	0.000371	4.16	0.008925	0.009404	0.008712	1686596
1710287400	0.008925	1.1E-5	0.12	0.008914	0.009	0.008526	2555050
1710201000	0.008914	9.5E-5	1.08	0.00879	0.008998	0.008542	4268140
1710114600	0.008819	-5.5E-5	-0.62	0.008874	0.008918	0.00868	2819802
1710028200	0.008874	6.0E-5	0.68	0.008814	0.00893	0.00871	2730736
1709941800	0.008814	0.000334	3.94	0.00848	0.009	0.008427	2240546
1709855400	0.00848	0.00021	2.54	0.00827	0.00864	0.008065	1176425
1709769000	0.00827	0.000463	5.93	0.007807	0.00851	0.007633	1592666
1709682600	0.007807	-0.000593	-7.06	0.0084	0.008512	0.007408	1748472
1709596200	0.0084	9.6E-5	1.16	0.008378	0.008508	0.00817	3077630
1709509800	0.008304	0.000227	2.81	0.008077	0.0084	0.007921	1533931
1709423400	0.008077	-1.0E-5	-0.12	0.008087	0.008295	0.007977	2603679
1709337000	0.008087	-3.6E-5	-0.44	0.008123	0.008186	0.008045	2565212
1709250600	0.008123	8.6E-5	1.07	0.008037	0.008462	0.00792	2267814
1709164200	0.008037	0.000111	1.40	0.007926	0.008095	0.007779	2545113
1709077800	0.007926	0.000113	1.45	0.007813	0.0085	0.007684	2383107
1708991400	0.007813	-0.001114	-12.48	0.008914	0.009552	0.007593	4064135
1708905000	0.008927	0.000286	3.31	0.008641	0.00904	0.008636	2289115
1708818600	0.008641	-2.5E-5	-0.29	0.008672	0.008856	0.008528	2213410
1708732200	0.008666	-3.3E-5	-0.38	0.008693	0.008752	0.008655	1891966
1708645800	0.008699	0.000147	1.72	0.008679	0.008758	0.008517	1898967
1708559400	0.008552	-0.000442	-4.91	0.008938	0.009015	0.008537	1655180
1708473000	0.008994	0.000239	2.73	0.008751	0.008999	0.008738	2106379
1708386600	0.008755	0.000221	2.59	0.008662	0.008925	0.008413	3242308
1708300200	0.008534	-1.1E-5	-0.13	0.008582	0.008736	0.008218	2375535
1708213800	0.008545	-2.5E-5	-0.29	0.008634	0.008751	0.008357	2460793
1708127400	0.00857	-0.000511	-5.63	0.009095	0.009111	0.008488	2266755
1708041000	0.009081	0.000772	9.29	0.008393	0.009307	0.008348	2423557
1707954600	0.008309	-1.5E-5	-0.18	0.008295	0.008449	0.0081	2530314
1707868200	0.008324	2.4E-5	0.29	0.008239	0.008773	0.008001	1701478
1707781800	0.0083	9.9E-5	1.21	0.008208	0.008582	0.007953	2995091
1707695400	0.008201	-0.001116	-11.98	0.009123	0.009457	0.007978	2639381
1707609000	0.009317	-0.00087	-8.54	0.010363	0.013999	0.009241	7707599
1707522600	0.010187	0.001688	19.86	0.008495	0.012038	0.008465	2821994
1707436200	0.008499	0.000142	1.70	0.008401	0.008669	0.008313	2483125
1707349800	0.008357	6.2E-5	0.75	0.008295	0.008405	0.008115	2587108
1707263400	0.008295	0.000221	2.74	0.008067	0.008324	0.007954	2684528
1707177000	0.008074	4.4E-5	0.55	0.00809	0.008129	0.007902	3430618
1707090600	0.00803	6.4E-5	0.80	0.007966	0.008234	0.007914	2557516
1707004200	0.007966	-3.1E-5	-0.39	0.007997	0.008036	0.007909	2861093
1706917800	0.007997	0.000208	2.67	0.007789	0.008034	0.0077	2826436
1706831400	0.007789	0.000194	2.55	0.007595	0.00785	0.007522	2900075
1706745000	0.007595	2.0E-5	0.26	0.007575	0.007698	0.00725	2865765
1706658600	0.007575	-0.000889	-10.50	0.008464	0.010655	0.007566	3121801
1706572200	0.008464	0.00094	12.49	0.007524	0.009146	0.007494	4027481
1706485800	0.007524	-6.8E-5	-0.90	0.007585	0.007609	0.007322	2924156
1706399400	0.007592	8.2E-5	1.09	0.00751	0.007616	0.00749	2792251

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions