We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.00016909 | -19.4667342075 | 0.00086861 | 0.00090444 | 0.00037477 | 3769630.582 | CX |
156 | -0.04640051 | -98.5148204789 | 0.04710003 | 0.191436 | 0.00029475 | 5357822.08721 | CX |
260 | -0.00094228 | -57.3931051285 | 0.0016418 | 0.32788687 | 0.00029475 | 4671978.23336 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.00070737 | -1.1E-5 | -1.53 | 0.00086861 | 0.00090444 | 0.00068678 | 0 |
1714348200 | 0.00071839 | 3.0E-6 | 0.42 | 0.00071578 | 0.00073635 | 0.00071465 | 0 |
1714261800 | 0.00071576 | 2.8E-5 | 4.07 | 0.00068895 | 0.00072159 | 0.00067769 | 0 |
1714175400 | 0.00068825 | -6.0E-6 | -0.86 | 0.00069414 | 0.00069649 | 0.00068282 | 0 |
1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00067594 | 0 |
1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00072422 | 0.00068289 | 0 |
1713916200 | 0.00070819 | 4.0E-6 | 0.57 | 0.00070394 | 0.00071782 | 0.00069407 | 0 |
1713829800 | 0.00070424 | 1.2E-5 | 1.73 | 0.00086861 | 0.00090444 | 0.00069754 | 0 |
1713743400 | 0.00069251 | -8.4E-7 | -0.12 | 0.00069292 | 0.00070321 | 0.00068634 | 0 |
1713657000 | 0.00069335 | 1.8E-5 | 2.67 | 0.0006721 | 0.00069771 | 0.00066465 | 0 |
1713570600 | 0.00067503 | 3.1E-7 | 0.05 | 0.00067356 | 0.0006871 | 0.00063165 | 0 |
1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.0006506 | 0 |
1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00068629 | 0.00064379 | 0 |
1713311400 | 0.00067874 | -4.0E-6 | -0.59 | 0.00068131 | 0.00068734 | 0.00065999 | 0 |
1713225000 | 0.00068237 | -1.3E-5 | -1.87 | 0.00086861 | 0.00090444 | 0.00066826 | 0 |
1713138600 | 0.00069547 | 2.9E-5 | 4.35 | 0.00066176 | 0.00069771 | 0.00064124 | 0 |
1713052200 | 0.00066624 | -4.7E-5 | -6.59 | 0.00071026 | 0.00072583 | 0.00063559 | 0 |
1712965800 | 0.00071355 | -5.8E-5 | -7.52 | 0.00077082 | 0.00078157 | 0.00068892 | 0 |
1712879400 | 0.00077159 | -7.0E-6 | -0.90 | 0.00077791 | 0.00079552 | 0.00076495 | 0 |
1712793000 | 0.00077881 | 7.0E-6 | 0.91 | 0.00077119 | 0.00078257 | 0.00075184 | 0 |
1712706600 | 0.00077202 | -4.1E-5 | -5.04 | 0.00081358 | 0.00081935 | 0.0007618 | 0 |
1712620200 | 0.00081272 | 5.3E-5 | 6.97 | 0.00086861 | 0.00090444 | 0.00075293 | 0 |
1712533800 | 0.00076014 | 2.0E-5 | 2.70 | 0.00073804 | 0.00076072 | 0.00073624 | 0 |
1712447400 | 0.00073976 | 8.0E-6 | 1.09 | 0.00072906 | 0.00074669 | 0.0007289 | 0 |
1712361000 | 0.00073158 | -5.2E-7 | -0.07 | 0.00073272 | 0.0007362 | 0.00070872 | 0 |
1712274600 | 0.0007321 | 2.0E-6 | 0.27 | 0.00072713 | 0.00075757 | 0.00071618 | 0 |
1712188200 | 0.00072999 | 9.0E-6 | 1.25 | 0.00072305 | 0.00074079 | 0.00070603 | 0 |
1712101800 | 0.0007211 | -5.2E-5 | -6.72 | 0.00077138 | 0.00077138 | 0.00070826 | 0 |
1712015400 | 0.00077324 | -2.8E-5 | -3.49 | 0.00086861 | 0.00090444 | 0.00075269 | 0 |
1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00080373 | 0.00077181 | 0 |
1711842600 | 0.00077175 | -2.0E-6 | -0.26 | 0.0007725 | 0.0007845 | 0.00076778 | 0 |
1711756200 | 0.00077347 | -1.1E-5 | -1.40 | 0.00078368 | 0.00078798 | 0.00076426 | 0 |
1711669800 | 0.00078412 | 1.5E-5 | 1.95 | 0.00077003 | 0.00079448 | 0.00076284 | 0 |
1711583400 | 0.00076867 | -2.0E-5 | -2.53 | 0.00078921 | 0.00080631 | 0.00076185 | 0 |
1711497000 | 0.00078902 | 1.0E-6 | 0.13 | 0.00078816 | 0.0008086 | 0.00078078 | 0 |
1711410600 | 0.00078781 | 2.8E-5 | 3.68 | 0.00086861 | 0.00090444 | 0.00075528 | 0 |
1711324200 | 0.0007603 | 2.2E-5 | 2.98 | 0.00073618 | 0.00076358 | 0.00072658 | 0 |
1711237800 | 0.00073796 | 8.0E-6 | 1.10 | 0.00073239 | 0.00075275 | 0.0007199 | 0 |
1711151400 | 0.0007298 | -3.9E-5 | -5.08 | 0.00076909 | 0.00077889 | 0.00071642 | 0 |
1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00075054 | 0 |
1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00067429 | 0 |
1710892200 | 0.00069809 | -7.7E-5 | -9.93 | 0.00077407 | 0.00077787 | 0.0006941 | 0 |
1710805800 | 0.00077541 | -2.4E-5 | -3.00 | 0.00086861 | 0.00090444 | 0.00076263 | 0 |
1710719400 | 0.00079945 | 2.5E-5 | 3.23 | 0.00078082 | 0.00080871 | 0.00075315 | 0 |
1710633000 | 0.0007744 | -4.9E-5 | -5.95 | 0.00082429 | 0.0008311 | 0.00076609 | 0 |
1710546600 | 0.00082308 | -3.1E-5 | -3.63 | 0.00086861 | 0.00090444 | 0.00078974 | 0 |
1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00088233 | 0.00081898 | 0 |
1710373800 | 0.00088145 | 7.0E-6 | 0.80 | 0.00087491 | 0.00089736 | 0.00086722 | 0 |
1710287400 | 0.00087415 | -2.1E-5 | -2.35 | 0.00089617 | 0.00090032 | 0.0008477 | 0 |
1710201000 | 0.00089535 | 4.1E-5 | 4.80 | 0.00086861 | 0.00090444 | 0.00079353 | 0 |
1710114600 | 0.00085477 | -7.0E-6 | -0.81 | 0.00086039 | 0.00087299 | 0.0008371 | 0 |
1710028200 | 0.00086187 | 5.0E-6 | 0.58 | 0.00085627 | 0.00086909 | 0.00085399 | 0 |
1709941800 | 0.00085646 | 6.0E-6 | 0.71 | 0.00085244 | 0.00087995 | 0.00084267 | 0 |
1709855400 | 0.00085 | 1.1E-5 | 1.31 | 0.00084117 | 0.00086665 | 0.00082327 | 0 |
1709769000 | 0.00083882 | 5.8E-5 | 7.43 | 0.00078316 | 0.00085801 | 0.0007713 | 0 |
1709682600 | 0.00078046 | -1.9E-5 | -2.38 | 0.00079943 | 0.00084067 | 0.00071372 | 0 |
1709596200 | 0.00079897 | 3.3E-5 | 4.31 | 0.00086861 | 0.00090444 | 0.00076222 | 0 |
1709509800 | 0.00076631 | 1.3E-5 | 1.73 | 0.00075256 | 0.00076825 | 0.000742 | 0 |
1709423400 | 0.00075286 | -2.0E-6 | -0.26 | 0.00075507 | 0.00076116 | 0.00074827 | 0 |
1709337000 | 0.00075526 | 1.7E-5 | 2.30 | 0.00073542 | 0.00075895 | 0.00073542 | 0 |
1709250600 | 0.0007382 | -3.0E-6 | -0.40 | 0.00074697 | 0.00077452 | 0.000728 | 0 |
1709164200 | 0.00074121 | 2.8E-5 | 3.93 | 0.00071385 | 0.00076692 | 0.00071119 | 0 |
1709077800 | 0.00071309 | 1.4E-5 | 2.00 | 0.00069926 | 0.00072348 | 0.00069703 | 0 |
1708991400 | 0.00069884 | 1.4E-5 | 2.04 | 0.00086861 | 0.00090444 | 0.00066832 | 0 |
1708905000 | 0.00068495 | 2.7E-5 | 4.10 | 0.00065846 | 0.00068533 | 0.00065682 | 0 |
1708818600 | 0.00065793 | 1.5E-5 | 2.33 | 0.00064284 | 0.00066072 | 0.00063957 | 0 |
1708732200 | 0.00064336 | -1.0E-5 | -1.53 | 0.00065308 | 0.00065807 | 0.00063958 | 0 |
1708645800 | 0.00065343 | -2.0E-6 | -0.31 | 0.00065124 | 0.00066644 | 0.00063982 | 0 |
1708559400 | 0.00065512 | -8.0E-6 | -1.21 | 0.00066227 | 0.00066389 | 0.00063348 | 0 |
1708473000 | 0.0006633 | 1.5E-5 | 2.31 | 0.00064814 | 0.00066719 | 0.00063318 | 0 |
1708386600 | 0.00064824 | 1.6E-5 | 2.53 | 0.00086861 | 0.00090444 | 0.00063596 | 0 |
1708300200 | 0.00063212 | 1.9E-5 | 3.10 | 0.00061301 | 0.00063704 | 0.00060875 | 0 |
1708213800 | 0.00061338 | -5.0E-6 | -0.81 | 0.0006166 | 0.0006169 | 0.00059931 | 0 |
1708127400 | 0.0006183 | -4.0E-6 | -0.64 | 0.00062198 | 0.00062903 | 0.0006077 | 0 |
1708041000 | 0.00062183 | 9.0E-6 | 1.47 | 0.00061105 | 0.00063061 | 0.00060837 | 0 |
1707954600 | 0.00061279 | 3.2E-5 | 5.51 | 0.00058031 | 0.00061314 | 0.00057654 | 0 |
1707868200 | 0.00058079 | -3.0E-6 | -0.51 | 0.00058749 | 0.00059098 | 0.00056996 | 0 |
1707781800 | 0.00058416 | 3.3E-5 | 5.99 | 0.00086861 | 0.00090444 | 0.00054443 | 0 |
1707695400 | 0.000551 | 1.0E-6 | 0.18 | 0.00054948 | 0.00055841 | 0.00054885 | 0 |
1707609000 | 0.00054994 | 3.0E-6 | 0.55 | 0.00054835 | 0.00055365 | 0.00054464 | 0 |
1707522600 | 0.0005473 | 1.4E-5 | 2.63 | 0.00053277 | 0.00055509 | 0.00053227 | 0 |
1707436200 | 0.00053291 | -6.5E-7 | -0.12 | 0.00053371 | 0.00054127 | 0.00053151 | 0 |
1707349800 | 0.00053356 | 1.1E-5 | 2.11 | 0.0005226 | 0.00053766 | 0.00051764 | 0 |
1707263400 | 0.00052252 | 1.7E-5 | 3.36 | 0.00050529 | 0.00052576 | 0.00050526 | 0 |
1707177000 | 0.00050574 | 2.0E-6 | 0.40 | 0.00086861 | 0.00090444 | 0.00050229 | 0 |
1707090600 | 0.00050384 | -7.7E-7 | -0.15 | 0.00050506 | 0.00050789 | 0.00049903 | 0 |
1707004200 | 0.00050461 | -3.0E-6 | -0.59 | 0.00050746 | 0.00051225 | 0.00050434 | 0 |
1706917800 | 0.00050751 | 1.0E-6 | 0.20 | 0.00050615 | 0.00051103 | 0.00050227 | 0 |
1706831400 | 0.00050636 | 4.0E-6 | 0.80 | 0.00050276 | 0.00050816 | 0.00049352 | 0 |
1706745000 | 0.00050283 | -1.3E-5 | -2.52 | 0.00051638 | 0.0005168 | 0.00049879 | 0 |
1706658600 | 0.00051534 | 6.0E-6 | 1.18 | 0.00050869 | 0.00052511 | 0.0005056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions