We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.001649 | -7.8E-5 | -4.52 | 0.001739 | 0.001739 | 0.001563 | 12207104 |
| 1715903400 | 0.001727 | 0.000102 | 6.28 | 0.001625 | 0.001781 | 0.001609 | 8722691 |
| 1715817000 | 0.001625 | -6.5E-5 | -3.85 | 0.001689 | 0.001714 | 0.001604 | 6503487 |
| 1715730600 | 0.00169 | -0.000102 | -5.69 | 0.001803 | 0.001804 | 0.001684 | 7809081 |
| 1715644200 | 0.001792 | 1.2E-5 | 0.67 | 0.001748 | 0.00183 | 0.001745 | 6754901 |
| 1715557800 | 0.00178 | 5.4E-5 | 3.13 | 0.001723 | 0.00179 | 0.001717 | 4925917 |
| 1715471400 | 0.001726 | 2.0E-6 | 0.12 | 0.001724 | 0.001775 | 0.001719 | 8262165 |
| 1715385000 | 0.001724 | -7.3E-5 | -4.06 | 0.001798 | 0.001828 | 0.001717 | 7187340 |
| 1715298600 | 0.001797 | 4.7E-5 | 2.69 | 0.00175 | 0.001802 | 0.001741 | 9510881 |
| 1715212200 | 0.00175 | -7.2E-5 | -3.95 | 0.001822 | 0.001835 | 0.001732 | 7870299 |
| 1715125800 | 0.001822 | -8.6E-5 | -4.51 | 0.001922 | 0.001927 | 0.001815 | 5221911 |
| 1715039400 | 0.001908 | -0.000115 | -5.68 | 0.002025 | 0.00204 | 0.001898 | 9221915 |
| 1714953000 | 0.002023 | -1.5E-5 | -0.74 | 0.002034 | 0.002154 | 0.001983 | 6706101 |
| 1714866600 | 0.002038 | -4.6E-5 | -2.21 | 0.002084 | 0.002112 | 0.002013 | 6531679 |
| 1714780200 | 0.002084 | -4.6E-5 | -2.16 | 0.002142 | 0.002393 | 0.002058 | 6248325 |
| 1714693800 | 0.00213 | 0.00024 | 12.70 | 0.00189 | 0.002197 | 0.001877 | 7920961 |
| 1714607400 | 0.00189 | 2.3E-5 | 1.23 | 0.001875 | 0.00218 | 0.001856 | 5417301 |
| 1714521000 | 0.001867 | -0.000137 | -6.84 | 0.002 | 0.002018 | 0.001865 | 7037205 |
| 1714434600 | 0.002004 | -0.0001 | -4.75 | 0.001712 | 0.002107 | 0.001699 | 10477050 |
| 1714348200 | 0.002104 | 9.8E-5 | 4.89 | 0.00201 | 0.00234 | 0.001987 | 13511624 |
| 1714261800 | 0.002006 | 0.000113 | 5.97 | 0.001893 | 0.00204 | 0.001858 | 7794073 |
| 1714175400 | 0.001893 | 0 | 0.00 | 0.001883 | 0.001977 | 0.00187 | 9169014 |
| 1714089000 | 0.001893 | 0.00016 | 9.23 | 0.00173 | 0.001986 | 0.001717 | 11152454 |
| 1714002600 | 0.001733 | -4.4E-5 | -2.48 | 0.001787 | 0.001821 | 0.00172 | 8707124 |
| 1713916200 | 0.001777 | -8.0E-5 | -4.31 | 0.001849 | 0.001872 | 0.001757 | 11114365 |
| 1713829800 | 0.001857 | -2.6E-5 | -1.38 | 0.001873 | 0.001898 | 0.00184 | 11656184 |
| 1713743400 | 0.001883 | 8.4E-5 | 4.67 | 0.001799 | 0.001893 | 0.001775 | 10144639 |
| 1713657000 | 0.001799 | 4.2E-5 | 2.39 | 0.001752 | 0.001801 | 0.00173 | 9368214 |
| 1713570600 | 0.001757 | -1.0E-6 | -0.06 | 0.001749 | 0.001775 | 0.001708 | 8172372 |
| 1713484200 | 0.001758 | -9.1E-5 | -4.92 | 0.001846 | 0.001895 | 0.001709 | 8833828 |
| 1713397800 | 0.001849 | -7.0E-5 | -3.65 | 0.001919 | 0.002051 | 0.0018 | 8094293 |
| 1713311400 | 0.001919 | 9.1E-5 | 4.98 | 0.001834 | 0.00195 | 0.001761 | 7296093 |
| 1713225000 | 0.001828 | 9.9E-5 | 5.73 | 0.001712 | 0.001929 | 0.001699 | 6820721 |
| 1713138600 | 0.001729 | 4.4E-5 | 2.61 | 0.001686 | 0.001754 | 0.001653 | 7489953 |
| 1713052200 | 0.001685 | -0.000176 | -9.46 | 0.001855 | 0.00189 | 0.001623 | 11134223 |
| 1712965800 | 0.001861 | -0.000139 | -6.95 | 0.002001 | 0.002029 | 0.001814 | 9029202 |
| 1712879400 | 0.002 | 0.000118 | 6.27 | 0.00188 | 0.002034 | 0.001828 | 7781315 |
| 1712793000 | 0.001882 | -2.5E-5 | -1.31 | 0.001907 | 0.002 | 0.001817 | 7493438 |
| 1712706600 | 0.001907 | 0.000124 | 6.95 | 0.001772 | 0.002079 | 0.001748 | 8723552 |
| 1712620200 | 0.001783 | 0.000102 | 6.07 | 0.001686 | 0.001799 | 0.001663 | 7026835 |
| 1712533800 | 0.001681 | 3.9E-5 | 2.38 | 0.001639 | 0.001692 | 0.001639 | 9470897 |
| 1712447400 | 0.001642 | 5.0E-6 | 0.31 | 0.001607 | 0.001714 | 0.001586 | 11715598 |
| 1712361000 | 0.001637 | -8.5E-5 | -4.94 | 0.001723 | 0.001771 | 0.001578 | 12720105 |
| 1712274600 | 0.001722 | 4.8E-5 | 2.87 | 0.00167 | 0.001775 | 0.001591 | 10894997 |
| 1712188200 | 0.001674 | -0.000132 | -7.31 | 0.001807 | 0.001811 | 0.001637 | 9586801 |
| 1712101800 | 0.001806 | -1.4E-5 | -0.77 | 0.001825 | 0.001837 | 0.001776 | 10426772 |
| 1712015400 | 0.00182 | -4.7E-5 | -2.52 | 0.00187 | 0.001975 | 0.001815 | 7235340 |
| 1711929000 | 0.001867 | 8.9E-5 | 5.01 | 0.001778 | 0.00191 | 0.001732 | 8476843 |
| 1711842600 | 0.001778 | -3.6E-5 | -1.98 | 0.001823 | 0.001845 | 0.001667 | 11231050 |
| 1711756200 | 0.001814 | -0.00016 | -8.11 | 0.001972 | 0.001983 | 0.001761 | 9926653 |
| 1711669800 | 0.001974 | 6.5E-5 | 3.40 | 0.001911 | 0.002031 | 0.00189 | 11948797 |
| 1711583400 | 0.001909 | -7.8E-5 | -3.93 | 0.001987 | 0.002095 | 0.001857 | 9806978 |
| 1711497000 | 0.001987 | -0.000279 | -12.31 | 0.002268 | 0.002291 | 0.00195 | 9756813 |
| 1711410600 | 0.002266 | -9.3E-5 | -3.94 | 0.002347 | 0.002354 | 0.002196 | 9570663 |
| 1711324200 | 0.002359 | 7.5E-5 | 3.28 | 0.002269 | 0.00247 | 0.002254 | 6501382 |
| 1711237800 | 0.002284 | 0.000159 | 7.48 | 0.002125 | 0.0024 | 0.002125 | 6375999 |
| 1711151400 | 0.002125 | -0.000268 | -11.20 | 0.002393 | 0.002425 | 0.002 | 12041876 |
| 1711065000 | 0.002393 | -0.000129 | -5.11 | 0.002522 | 0.00272 | 0.00223 | 12314907 |
| 1710978600 | 0.002522 | 0.000462 | 22.43 | 0.002121 | 0.00256 | 0.002121 | 8690305 |
| 1710892200 | 0.00206 | 1.6E-5 | 0.78 | 0.002055 | 0.00225 | 0.001916 | 8953564 |
| 1710805800 | 0.002044 | -0.000179 | -8.05 | 0.002217 | 0.002284 | 0.00204 | 6101977 |
| 1710719400 | 0.002223 | 8.2E-5 | 3.83 | 0.002137 | 0.00252 | 0.002101 | 6295984 |
| 1710633000 | 0.002141 | -0.000269 | -11.16 | 0.002412 | 0.002434 | 0.002101 | 8564899 |
| 1710546600 | 0.00241 | -9.9E-5 | -3.95 | 0.002295 | 0.00272 | 0.002 | 9085262 |
| 1710460200 | 0.002509 | -0.000127 | -4.82 | 0.00256 | 0.002575 | 0.002345 | 4698001 |
| 1710373800 | 0.002636 | 0.000238 | 9.92 | 0.002393 | 0.00295 | 0.002345 | 10973722 |
| 1710287400 | 0.002398 | 0.00022 | 10.10 | 0.002178 | 0.00247 | 0.002 | 10954681 |
| 1710201000 | 0.002178 | -0.000219 | -9.14 | 0.002373 | 0.0025 | 0.002102 | 10678442 |
| 1710114600 | 0.002397 | 0.000282 | 13.33 | 0.002115 | 0.00244 | 0.001858 | 12432069 |
| 1710028200 | 0.002115 | 0.000247 | 13.22 | 0.001846 | 0.00216 | 0.001826 | 8539482 |
| 1709941800 | 0.001868 | -0.000134 | -6.69 | 0.002007 | 0.0021 | 0.001861 | 10572937 |
| 1709855400 | 0.002002 | 7.9E-5 | 4.11 | 0.001937 | 0.0022 | 0.001811 | 8336850 |
| 1709769000 | 0.001923 | 0.000118 | 6.54 | 0.001805 | 0.002112 | 0.001733 | 10152366 |
| 1709682600 | 0.001805 | -1.0E-5 | -0.55 | 0.001778 | 0.002071 | 0.001743 | 13024998 |
| 1709596200 | 0.001815 | 0.000229 | 14.44 | 0.001569 | 0.00183 | 0.001568 | 7281563 |
| 1709509800 | 0.001586 | -0.000245 | -13.38 | 0.001831 | 0.002 | 0.0015 | 14496485 |
| 1709423400 | 0.001831 | 7.8E-5 | 4.45 | 0.001753 | 0.002 | 0.00163 | 9228262 |
| 1709337000 | 0.001753 | 1.2E-5 | 0.69 | 0.001741 | 0.00187 | 0.001667 | 7445095 |
| 1709250600 | 0.001741 | 2.5E-5 | 1.46 | 0.001717 | 0.001766 | 0.001656 | 4994293 |
| 1709164200 | 0.001716 | 0.000246 | 16.73 | 0.00147 | 0.00185 | 0.001465 | 10667140 |
| 1709077800 | 0.00147 | -4.0E-6 | -0.27 | 0.001474 | 0.00151 | 0.001422 | 7622842 |
| 1708991400 | 0.001474 | -1.8E-5 | -1.21 | 0.001488 | 0.001517 | 0.001426 | 6934652 |
| 1708905000 | 0.001492 | 0.000101 | 7.26 | 0.001391 | 0.001545 | 0.001391 | 6228230 |
| 1708818600 | 0.001391 | 5.2E-5 | 3.88 | 0.001345 | 0.001414 | 0.001335 | 9408194 |
| 1708732200 | 0.001339 | -7.4E-5 | -5.24 | 0.00144 | 0.00144 | 0.00132 | 10936832 |
| 1708645800 | 0.001413 | -3.5E-5 | -2.42 | 0.001448 | 0.001499 | 0.00137 | 9819922 |
| 1708559400 | 0.001448 | 8.8E-5 | 6.47 | 0.00136 | 0.001448 | 0.001315 | 6810688 |
| 1708473000 | 0.00136 | -0.00018 | -11.69 | 0.001504 | 0.001527 | 0.001307 | 9757148 |
| 1708386600 | 0.00154 | -0.000113 | -6.84 | 0.001662 | 0.001692 | 0.001533 | 8356503 |
| 1708300200 | 0.001653 | -0.000272 | -14.13 | 0.001925 | 0.0022 | 0.001573 | 13445494 |
| 1708213800 | 0.001925 | 0.000208 | 12.11 | 0.001717 | 0.001925 | 0.00169 | 9784130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
