We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001718 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | MARK/ETH | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 1 | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.78293215 | -0.12931046 | -16.5161770404 | 0.58089417 | 0.86523473 | 0.00099383 | CX |
| 52 | 0.60146243 | 0.05215926 | 8.67207283421 | 0.54878295 | 0.95284563 | 0.00252357 | CX |
| 156 | 1.4649672 | -0.81134551 | -55.3831860536 | 0.36829554 | 3.55320374 | 18.27885498 | CX |
| 260 | 1.83844792 | -1.18482623 | -64.4470924148 | 0.36829554 | 3.55320374 | 59.59413226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.64652463 | 0.00291545 | 0.45 | 0.64336694 | 0.66017929 | 0.63954096 | 0 |
| 1717113000 | 0.64360918 | -0.003252 | -0.50 | 0.64711047 | 0.65646498 | 0.63627332 | 0 |
| 1717026600 | 0.64686136 | -0.013595 | -2.06 | 0.6597601 | 0.6668898 | 0.64276908 | 0 |
| 1716940200 | 0.66045589 | -0.008538 | -1.28 | 0.66744128 | 0.67416897 | 0.64772551 | 0 |
| 1716853800 | 0.66899435 | -0.094979 | -12.43 | 0.7530937 | 0.76392959 | 0.66335587 | 0 |
| 1716767400 | 0.76397354 | 0.01546987 | 2.07 | 0.74904896 | 0.77497122 | 0.7454856 | 0 |
| 1716681000 | 0.74850367 | 0.00360131 | 0.48 | 0.74348021 | 0.75389865 | 0.74145285 | 0 |
| 1716594600 | 0.74490236 | -0.005784 | -0.77 | 0.7530937 | 0.76394757 | 0.7263585 | 0 |
| 1716508200 | 0.75068683 | 0.00324777 | 0.43 | 0.74651027 | 0.78727521 | 0.7130718 | 0 |
| 1716421800 | 0.74743906 | -0.010031 | -1.32 | 0.75689675 | 0.76156467 | 0.73005369 | 0 |
| 1716335400 | 0.75747 | 0.02631574 | 3.60 | 0.73270224 | 0.7659989 | 0.72546167 | 0 |
| 1716249000 | 0.73115426 | 0.11826805 | 19.30 | 0.5763977 | 0.73583616 | 0.57202539 | 0 |
| 1716162600 | 0.61288621 | -0.011149 | -1.79 | 0.62374008 | 0.62652845 | 0.61086284 | 0 |
| 1716076200 | 0.62403569 | 0.00704283 | 1.14 | 0.61736637 | 0.62862572 | 0.6165814 | 0 |
| 1715989800 | 0.61699286 | 0.02912409 | 4.95 | 0.58767702 | 0.62268146 | 0.58596125 | 0 |
| 1715903400 | 0.58786877 | -0.018841 | -3.11 | 0.60654846 | 0.60734342 | 0.58434935 | 0 |
| 1715817000 | 0.60671025 | 0.03095571 | 5.38 | 0.5763977 | 0.60741533 | 0.57202539 | 0 |
| 1715730600 | 0.57575454 | -0.013199 | -2.24 | 0.58858184 | 0.59099071 | 0.57142617 | 0 |
| 1715644200 | 0.58895336 | 0.00378707 | 0.65 | 0.58184062 | 0.59787574 | 0.57996306 | 0 |
| 1715557800 | 0.58516629 | 0.00402077 | 0.69 | 0.58184062 | 0.58920903 | 0.57996306 | 0 |
| 1715471400 | 0.58114552 | -0.000192 | -0.03 | 0.58199242 | 0.58748128 | 0.57711277 | 0 |
| 1715385000 | 0.58133727 | -0.024842 | -4.10 | 0.60517225 | 0.60968637 | 0.57532909 | 0 |
| 1715298600 | 0.60617894 | 0.01238788 | 2.09 | 0.59425646 | 0.61064313 | 0.58974633 | 0 |
| 1715212200 | 0.59379106 | -0.00906 | -1.50 | 0.60169477 | 0.60671025 | 0.58716569 | 0 |
| 1715125800 | 0.60285127 | -0.010077 | -1.64 | 0.61287822 | 0.62504837 | 0.60086386 | 0 |
| 1715039400 | 0.61292815 | -0.013381 | -2.14 | 0.59709676 | 1.05117757 | 0.59140017 | 0 |
| 1714953000 | 0.62630873 | 0.00374512 | 0.60 | 0.62239583 | 0.63317979 | 0.61425842 | 0 |
| 1714866600 | 0.62256361 | 0.002305 | 0.37 | 0.61952556 | 0.63241079 | 0.61849091 | 0 |
| 1714780200 | 0.62025861 | 0.02314787 | 3.88 | 0.59709676 | 0.62424342 | 0.59140017 | 0 |
| 1714693800 | 0.59711074 | 0.00199141 | 0.33 | 0.59444022 | 0.60171675 | 0.57843106 | 0 |
| 1714607400 | 0.59511933 | -0.008429 | -1.40 | 0.60146907 | 0.60312092 | 0.56210631 | 0 |
| 1714521000 | 0.60354836 | -0.038682 | -6.02 | 0.64087178 | 0.64893129 | 0.58279737 | 0 |
| 1714434600 | 0.64223001 | -0.010011 | -1.53 | 0.61153197 | 1.04969392 | 0.57348549 | 0 |
| 1714348200 | 0.65224098 | 0.00239289 | 0.37 | 0.64986807 | 0.66853976 | 0.64883741 | 0 |
| 1714261800 | 0.64984809 | 0.02497948 | 4.00 | 0.62551177 | 0.6551412 | 0.61528309 | 0 |
| 1714175400 | 0.62486861 | -0.005766 | -0.91 | 0.63022364 | 0.63235686 | 0.61994701 | 0 |
| 1714089000 | 0.6306351 | 0.00447018 | 0.71 | 0.6270997 | 0.6370168 | 0.61369715 | 0 |
| 1714002600 | 0.62616492 | -0.016816 | -2.62 | 0.64364017 | 0.65753409 | 0.62000494 | 0 |
| 1713916200 | 0.64298103 | 0.00359332 | 0.56 | 0.63912205 | 0.65171566 | 0.63015373 | 0 |
| 1713829800 | 0.63938771 | 0.01065014 | 1.69 | 0.61153197 | 0.6451602 | 0.57348549 | 0 |
| 1713743400 | 0.62873757 | -0.000767 | -0.12 | 0.62911708 | 0.63845093 | 0.62313886 | 0 |
| 1713657000 | 0.62950457 | 0.01663035 | 2.71 | 0.61021368 | 0.63345943 | 0.60344649 | 0 |
| 1713570600 | 0.61287422 | 0.00028563 | 0.05 | 0.61153197 | 0.62382796 | 0.57348549 | 0 |
| 1713484200 | 0.61258859 | 0.01684607 | 2.83 | 0.59711474 | 0.61807745 | 0.5906871 | 0 |
| 1713397800 | 0.59574252 | -0.020499 | -3.33 | 0.61579842 | 0.62309691 | 0.58450715 | 0 |
| 1713311400 | 0.61624184 | -0.003292 | -0.53 | 0.61856881 | 0.62404768 | 0.59921201 | 0 |
| 1713225000 | 0.61953355 | -0.011899 | -1.88 | 0.62876354 | 0.65364715 | 0.60672223 | 0 |
| 1713138600 | 0.63143206 | 0.02654145 | 4.39 | 0.60082191 | 0.63345743 | 0.58219615 | 0 |
| 1713052200 | 0.60489061 | -0.042948 | -6.63 | 0.64485659 | 0.65899019 | 0.57706084 | 0 |
| 1712965800 | 0.64783871 | -0.052701 | -7.52 | 0.69983702 | 0.70959832 | 0.62548181 | 0 |
| 1712879400 | 0.70054011 | -0.006555 | -0.93 | 0.70627864 | 0.72225984 | 0.69451395 | 0 |
| 1712793000 | 0.70709557 | 0.00616597 | 0.88 | 0.70017858 | 0.71050514 | 0.68260745 | 0 |
| 1712706600 | 0.7009296 | -0.036948 | -5.01 | 0.73865849 | 0.74389967 | 0.69164768 | 0 |
| 1712620200 | 0.73787751 | 0.04773387 | 6.92 | 0.66524605 | 0.74386771 | 0.64346041 | 0 |
| 1712533800 | 0.69014364 | 0.01850391 | 2.76 | 0.67007576 | 0.69066896 | 0.66844189 | 0 |
| 1712447400 | 0.67163973 | 0.00743033 | 1.12 | 0.66192038 | 0.67792954 | 0.66177856 | 0 |
| 1712361000 | 0.6642094 | -0.000471 | -0.07 | 0.66524605 | 0.66840993 | 0.64346041 | 0 |
| 1712274600 | 0.66468079 | 0.00190752 | 0.29 | 0.66016866 | 0.68781068 | 0.65023159 | 0 |
| 1712188200 | 0.66277327 | 0.00807948 | 1.23 | 0.65646947 | 0.67257251 | 0.64101559 | 0 |
| 1712101800 | 0.65469379 | -0.047346 | -6.74 | 0.70034436 | 0.70034436 | 0.64304095 | 0 |
| 1712015400 | 0.70204015 | -0.025513 | -3.51 | 0.72798638 | 1.15442481 | 0.68338044 | 0 |
| 1711929000 | 0.72755295 | 0.02686903 | 3.83 | 0.70073386 | 0.72971813 | 0.70073386 | 0 |
| 1711842600 | 0.70068392 | -0.00156 | -0.22 | 0.70136104 | 0.71225885 | 0.69708061 | 0 |
| 1711756200 | 0.70224389 | -0.009673 | -1.36 | 0.71151183 | 0.71542273 | 0.69388477 | 0 |
| 1711669800 | 0.7119173 | 0.01403174 | 2.01 | 0.69912595 | 0.72132106 | 0.69259645 | 0 |
| 1711583400 | 0.69788556 | -0.018476 | -2.58 | 0.71653129 | 0.73205908 | 0.69169562 | 0 |
| 1711497000 | 0.71636151 | 0.00110056 | 0.15 | 0.71558253 | 0.73414037 | 0.70888524 | 0 |
| 1711410600 | 0.71526095 | 0.02497749 | 3.62 | 0.70051015 | 0.72886524 | 0.68572939 | 0 |
| 1711324200 | 0.69028346 | 0.0202796 | 3.03 | 0.66838996 | 0.69326158 | 0.6596733 | 0 |
| 1711237800 | 0.67000386 | 0.00740437 | 1.12 | 0.66494444 | 0.68343437 | 0.6536052 | 0 |
| 1711151400 | 0.66259949 | -0.034974 | -5.01 | 0.69826707 | 0.70716548 | 0.65045131 | 0 |
| 1711065000 | 0.69757397 | -0.004974 | -0.71 | 0.70051015 | 0.71592408 | 0.68142299 | 0 |
| 1710978600 | 0.70254749 | 0.06873652 | 10.84 | 0.63106055 | 0.7056954 | 0.6122011 | 0 |
| 1710892200 | 0.63381097 | -0.070193 | -9.97 | 0.70278918 | 0.70624069 | 0.6301797 | 0 |
| 1710805800 | 0.7040036 | -0.021828 | -3.01 | 0.79942539 | 1.19232544 | 0.6924007 | 0 |
| 1710719400 | 0.72583119 | 0.02274639 | 3.24 | 0.7089212 | 0.73424024 | 0.68379391 | 0 |
| 1710633000 | 0.7030848 | -0.044204 | -5.92 | 0.74838782 | 0.75456778 | 0.69554461 | 0 |
| 1710546600 | 0.74728925 | -0.028595 | -3.69 | 0.79942539 | 0.80108123 | 0.71701666 | 0 |
| 1710460200 | 0.77588403 | -0.024398 | -3.05 | 0.79942539 | 0.80108123 | 0.7435641 | 0 |
| 1710373800 | 0.80028227 | 0.00662537 | 0.83 | 0.79434201 | 0.81472747 | 0.78736309 | 0 |
| 1710287400 | 0.7936569 | -0.019247 | -2.37 | 0.81364688 | 0.81741397 | 0.76964216 | 0 |
| 1710201000 | 0.81290384 | 0.03684803 | 4.75 | 0.76370988 | 0.81691662 | 0.75553852 | 0 |
| 1710114600 | 0.77605581 | -0.006446 | -0.82 | 0.78116316 | 0.79259628 | 0.7600107 | 0 |
| 1710028200 | 0.78250142 | 0.00490562 | 0.63 | 0.77742403 | 0.78905888 | 0.77535272 | 0 |
| 1709941800 | 0.7775958 | 0.00586436 | 0.76 | 0.77394256 | 0.79892005 | 0.7650741 | 0 |
| 1709855400 | 0.77173144 | 0.01015678 | 1.33 | 0.76370988 | 0.78684177 | 0.74745704 | 0 |
| 1709769000 | 0.76157466 | 0.05298503 | 7.48 | 0.71103844 | 0.77899798 | 0.70027645 | 0 |
| 1709682600 | 0.70858963 | -0.016808 | -2.32 | 0.72581521 | 0.76325847 | 0.6479965 | 0 |
| 1709596200 | 0.72539775 | 0.0296534 | 4.26 | 0.86788285 | 0.88544582 | 0.69202919 | 0 |
| 1709509800 | 0.69574435 | 0.01220811 | 1.79 | 0.6832606 | 0.69751005 | 0.67367108 | 0 |
| 1709423400 | 0.68353624 | -0.002171 | -0.32 | 0.68553963 | 0.69107043 | 0.67936367 | 0 |
| 1709337000 | 0.68570742 | -0.171989 | -20.05 | 0.85446333 | 0.86523473 | 0.67187342 | 0 |
|
MARK/ETH 0.000172 ETH
+0.00%
|
MARK/USD $ 0.653622
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
