We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715730600 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715644200 | 0.03288 | 0 | 0.00 | 0.05981 | 0.06004 | 0.03288 | 448104 |
| 1715557800 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715471400 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715385000 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715298600 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715212200 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715125800 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1715039400 | 0.03288 | 0 | 0.00 | 0 | 0 | 0 | 448104 |
| 1714953000 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714866600 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714780200 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714693800 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714607400 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714521000 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714434600 | 0.03288 | 0 | 0.00 | 0.05981 | 0.06004 | 0.03288 | 448104 |
| 1714348200 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714261800 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714175400 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714089000 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1714002600 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713916200 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713829800 | 0.03288 | 0 | 0.00 | 0.05981 | 0.06004 | 0.03288 | 448104 |
| 1713743400 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713657000 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713570600 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713484200 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713397800 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713311400 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713225000 | 0.03288 | 0 | 0.00 | 0 | 0 | 0 | 448104 |
| 1713138600 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713052200 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1712965800 | 0.03288 | 0.00019 | 0.58 | 0.03279 | 0.03295 | 0.03262 | 1711129 |
| 1712879400 | 0.03269 | 0.00066 | 2.06 | 0.03198 | 0.03408 | 0.03194 | 6172343 |
| 1712793000 | 0.03203 | 0.00185 | 6.13 | 0.03012 | 0.0331 | 0.03002 | 3788077 |
| 1712706600 | 0.03018 | -0.00276 | -8.38 | 0.03268 | 0.03276 | 0.02928 | 2729442 |
| 1712620200 | 0.03294 | 0.0014 | 4.44 | 0.03144 | 0.0333 | 0.03109 | 2333850 |
| 1712533800 | 0.03154 | 0.00106 | 3.48 | 0.0306 | 0.03198 | 0.03005 | 1778078 |
| 1712447400 | 0.03048 | 0.00051 | 1.70 | 0.03 | 0.03069 | 0.02935 | 2182723 |
| 1712361000 | 0.02997 | -0.00189 | -5.93 | 0.03188 | 0.032 | 0.02956 | 1904178 |
| 1712274600 | 0.03186 | -0.00034 | -1.06 | 0.03207 | 0.03336 | 0.03159 | 2267633 |
| 1712188200 | 0.0322 | -0.00212 | -6.18 | 0.03426 | 0.03461 | 0.03121 | 1701835 |
| 1712101800 | 0.03432 | 0.00098 | 2.94 | 0.03342 | 0.03573 | 0.03121 | 2267864 |
| 1712015400 | 0.03334 | -0.00414 | -11.05 | 0.03696 | 0.03758 | 0.03252 | 2891499 |
| 1711929000 | 0.03748 | 0.00384 | 11.41 | 0.03379 | 0.03806 | 0.0335 | 2757577 |
| 1711842600 | 0.03364 | -0.00323 | -8.76 | 0.03687 | 0.03691 | 0.03356 | 4238822 |
| 1711756200 | 0.03687 | -0.00201 | -5.17 | 0.03742 | 0.0377 | 0.036 | 4280867 |
| 1711669800 | 0.03888 | 0.00053 | 1.38 | 0.03845 | 0.04061 | 0.03807 | 1765460 |
| 1711583400 | 0.03835 | -0.00563 | -12.80 | 0.04401 | 0.04672 | 0.03798 | 3048578 |
| 1711497000 | 0.04398 | -0.0161 | -26.80 | 0.05981 | 0.06004 | 0.0414 | 1426563 |
| 1711410600 | 0.06008 | 0.00016 | 0.27 | 0.06002 | 0.06088 | 0.05049 | 5407057 |
| 1711324200 | 0.05992 | -8.0E-5 | -0.13 | 0.06 | 0.06065 | 0.05076 | 3406024 |
| 1711237800 | 0.06 | 0.00989 | 19.74 | 0.05238 | 0.06 | 0.0483 | 3242740 |
| 1711151400 | 0.05011 | 0.00081 | 1.64 | 0.05104 | 0.055 | 0.04378 | 3291979 |
| 1711065000 | 0.0493 | 0.0013 | 2.71 | 0.04787 | 0.052 | 0.04745 | 15054641 |
| 1710978600 | 0.048 | 0.00571 | 13.50 | 0.04221 | 0.048 | 0.04066 | 5342042 |
| 1710892200 | 0.04229 | 0.00367 | 9.50 | 0.03877 | 0.046 | 0.03546 | 6509836 |
| 1710805800 | 0.03862 | 0.00204 | 5.58 | 0.03665 | 0.03879 | 0.0354 | 1767782 |
| 1710719400 | 0.03658 | 0.0018 | 5.18 | 0.03483 | 0.03899 | 0.03444 | 4438534 |
| 1710633000 | 0.03478 | -0.00393 | -10.15 | 0.03862 | 0.04081 | 0.03444 | 4391238 |
| 1710546600 | 0.03871 | -0.00195 | -4.80 | 0.04381 | 0.047 | 0.03708 | 3826231 |
| 1710460200 | 0.04066 | 0.00904 | 28.59 | 0.03143 | 0.04359 | 0.03107 | 2918372 |
| 1710373800 | 0.03162 | 0.00058 | 1.87 | 0.03108 | 0.0323 | 0.03101 | 2461216 |
| 1710287400 | 0.03104 | -0.00129 | -3.99 | 0.03202 | 0.03245 | 0.0307 | 1746677 |
| 1710201000 | 0.03233 | -0.00151 | -4.46 | 0.03392 | 0.03415 | 0.03222 | 2314829 |
| 1710114600 | 0.03384 | -0.00172 | -4.84 | 0.03536 | 0.03556 | 0.03354 | 2183329 |
| 1710028200 | 0.03556 | 0.00045 | 1.28 | 0.03511 | 0.036 | 0.0343 | 1794497 |
| 1709941800 | 0.03511 | -0.00072 | -2.01 | 0.0358 | 0.03596 | 0.03369 | 3307570 |
| 1709855400 | 0.03583 | -0.00063 | -1.73 | 0.03644 | 0.03658 | 0.03321 | 2917070 |
| 1709769000 | 0.03646 | 0.00017 | 0.47 | 0.03632 | 0.03757 | 0.03602 | 3323724 |
| 1709682600 | 0.03629 | -0.00444 | -10.90 | 0.04066 | 0.04161 | 0.0345 | 3331564 |
| 1709596200 | 0.04073 | 0.00573 | 16.37 | 0.03374 | 0.04083 | 0.03312 | 2839376 |
| 1709509800 | 0.035 | 0.00181 | 5.45 | 0.03323 | 0.03519 | 0.03202 | 3236897 |
| 1709423400 | 0.03319 | -0.0006 | -1.78 | 0.03373 | 0.03405 | 0.03279 | 3244283 |
| 1709337000 | 0.03379 | -0.00317 | -8.58 | 0.037 | 0.0371 | 0.03355 | 3161017 |
| 1709250600 | 0.03696 | 0.00185 | 5.27 | 0.0353 | 0.0375 | 0.03492 | 2883347 |
| 1709164200 | 0.03511 | 0.00053 | 1.53 | 0.03443 | 0.03674 | 0.03348 | 4019091 |
| 1709077800 | 0.03458 | 0.00021 | 0.61 | 0.03417 | 0.03612 | 0.03323 | 3508892 |
| 1708991400 | 0.03437 | 0.00258 | 8.12 | 0.03147 | 0.03464 | 0.03108 | 2744438 |
| 1708905000 | 0.03179 | 0.00168 | 5.58 | 0.03007 | 0.03226 | 0.03003 | 5142185 |
| 1708818600 | 0.03011 | 0.00041 | 1.38 | 0.02977 | 0.03069 | 0.02972 | 5443047 |
| 1708732200 | 0.0297 | -0.00096 | -3.13 | 0.03063 | 0.03083 | 0.02938 | 7168978 |
| 1708645800 | 0.03066 | -0.00275 | -8.23 | 0.03335 | 0.03522 | 0.02963 | 8485837 |
| 1708559400 | 0.03341 | 0.00271 | 8.83 | 0.03075 | 0.03457 | 0.03009 | 9624028 |
| 1708473000 | 0.0307 | -0.00083 | -2.63 | 0.0315 | 0.03159 | 0.03035 | 11213007 |
| 1708386600 | 0.03153 | 0.00126 | 4.16 | 0.03024 | 0.0318 | 0.03014 | 10645978 |
| 1708300200 | 0.03027 | -0.00064 | -2.07 | 0.03091 | 0.03129 | 0.02953 | 6965971 |
| 1708213800 | 0.03091 | -0.00018 | -0.58 | 0.03109 | 0.03129 | 0.02999 | 5192510 |
| 1708127400 | 0.03109 | -0.00183 | -5.56 | 0.03292 | 0.03659 | 0.0304 | 1409123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
