Maps.me TokenMAPS

$ 0.018405

0.000021

(

0.11%

)

Official Links

Website

Source Code

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0173

Exchange

GATE

Ask

$ 0.018037

Last Trade Time

19:24:24

Volume (24h)

$ 5,320

Last Trade Size

369.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018491

Fully Diluted Market Cap

$ 184,046,500

Genesis Date

12/05/2020

Days Range 0.018381-0.018454

52 Weeks Range 0.012609-0.142361

Circulating Supply 75,000,000 / 10,000,000,000

0.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018089	Gate.io	67546.5227039	/cdn/crypto/logos/exchanges/GATE.png	$ 1,234.43	1717826102	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	99.9991709487	25 minutes ago
0.018134	LATOKEN	0.56	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010256	1717823494	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	2	https://exchange.latoken.com/exchange/MAPS-USDT	0.000829051348457	1 hour ago
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	3	https://www.lbank.info/exchange/maps/usdt	0	6 hours ago
5.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717813807	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	4	https://gate.io/trade/MAPS_ETH	0	4 hours ago
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02220447	-0.00379982	-17.1128606087	0.0180048	0.1423611	45413.2482518	CX
4	0.02360137	-0.00519672	-22.0187217945	0.0180048	0.1423611	108960.822715	CX
12	0.03072384	-0.01231919	-40.0965178832	0.01722464	0.1423611	139686.310675	CX
26	0.04007257	-0.02166792	-54.0717004175	0.01260897	0.1423611	207319.950182	CX
52	0.02950614	-0.01110149	-37.6243385275	0.01260897	0.1423611	232416.825176	CX
156	1.08546753	-1.06706288	-98.3044495122	0.00517765	1.8744297	103323.769891	CX
260	0.68645456	-0.66804991	-97.3188829862	0.00517765	2.04360766	94953.0172355	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.0183934	-0.002197	-10.67	0.02058085	0.02072979	0.01830945	3992
1717717800	0.0205909	0.00164447	8.68	0.01894325	0.02059635	0.01873289	3169
1717631400	0.01894643	-0.000882	-4.45	0.02022224	0.1423611	0.01854414	143861
1717545000	0.01982843	0.00026843	1.37	0.01958465	0.01991839	0.01945866	0
1717458600	0.01956	-9.5E-5	-0.48	0.01963223	0.02001724	0.01954019	0
1717372200	0.01965532	-0.000173	-0.87	0.01982848	0.019942	0.0180048	23309
1717285800	0.01982853	-0.002375	-10.70	0.02220447	0.02231185	0.01965121	52733
1717199400	0.02220311	0.00197326	9.75	0.02022224	0.02251257	0.02017888	1009
1717113000	0.02022985	-0.000479	-2.31	0.02071657	0.02077009	0.01999927	8175
1717026600	0.0207086	-0.001973	-8.70	0.02265765	0.02266927	0.02040546	26727
1716940200	0.02268154	0.00204319	9.90	0.02059044	0.02357162	0.01998221	1000580
1716853800	0.02063835	-0.000398	-1.89	0.02111407	0.02256525	0.01984797	155788
1716767400	0.02103662	0.00042598	2.07	0.02062566	0.02133945	0.01951652	2373
1716681000	0.02061064	9.9E-5	0.48	0.02047232	0.02097715	0.02043497	261152
1716594600	0.02051148	-0.000535	-2.54	0.02111407	0.02256578	0.02036451	147300
1716508200	0.02104659	-0.00178	-7.80	0.0227982	0.02305764	0.020349	125832
1716421800	0.02282656	-0.001444	-5.95	0.02425222	0.02440179	0.02266137	1507
1716335400	0.02427059	0.00340557	16.32	0.02090919	0.02492737	0.02040248	66427
1716249000	0.02086502	-0.002762	-11.69	0.02395164	0.1144836	0.02057437	34075
1716162600	0.02362683	-0.000742	-3.04	0.02435752	0.02478008	0.0236209	94685
1716076200	0.02436907	-0.000652	-2.61	0.02503588	0.02549248	0.02425222	148241
1715989800	0.02502073	0.00147537	6.27	0.02353768	0.02681061	0.02308402	85191
1715903400	0.02354536	-0.000755	-3.11	0.02429352	0.02694285	0.02324587	9615
1715817000	0.0243	0.00037509	1.57	0.02395164	0.02432824	0.02338494	190175
1715730600	0.02392491	-0.002023	-7.80	0.02593131	0.02625804	0.02337724	116577
1715644200	0.02594768	0.00133871	5.44	0.02476041	0.10887464	0.02386265	23754
1715557800	0.02460897	-0.000122	-0.49	0.02476041	0.02484694	0.02386265	48137
1715471400	0.02473083	0.00086498	3.62	0.02360137	0.02636685	0.02157536	58584
1715385000	0.02386585	0.00444288	22.87	0.01939072	0.02390111	0.01918745	382271
1715298600	0.01942297	0.00099149	5.38	0.01844593	0.01956601	0.01842609	71105
1715212200	0.01843148	0.0003224	1.78	0.01807434	0.01846663	0.01787214	11167
1715125800	0.01810908	4.0E-6	0.02	0.01810344	0.01877586	0.01786938	4845
1715039400	0.01810491	0.00054544	3.11	0.0194309	0.11900718	0.01755857	96785
1714953000	0.01755947	-0.000207	-1.17	0.01744976	0.01806911	0.01722464	264062
1714866600	0.01776615	-0.002108	-10.61	0.02016079	0.02058401	0.01740564	227673
1714780200	0.01987411	0.00044275	2.28	0.0194309	0.02026635	0.01919112	107007
1714693800	0.01943136	6.5E-5	0.34	0.01934445	0.01958125	0.01853388	308030
1714607400	0.01936655	0.0006322	3.37	0.01866981	0.01937344	0.01744797	14309
1714521000	0.01873435	8.5E-5	0.46	0.01860947	0.01921714	0.01762376	59202
1714434600	0.01864891	-0.001923	-9.35	0.02081915	0.11860389	0.01810609	14171
1714348200	0.02057233	0.00137686	7.17	0.01919606	0.02108641	0.01880532	2653
1714261800	0.01919547	-0.000201	-1.04	0.01972926	0.02000781	0.01895672	100258
1714175400	0.01939614	-0.000495	-2.49	0.01987788	0.0198867	0.01929427	241799
1714089000	0.01989086	-0.00174	-8.04	0.0216631	0.02234817	0.01963335	264306
1714002600	0.02163081	-0.000259	-1.18	0.02191225	0.02231685	0.02136288	161087
1713916200	0.02188981	-0.000838	-3.69	0.02271836	0.02298945	0.02127216	220382
1713829800	0.02272781	0.00100813	4.64	0.02081915	0.1200591	0.02002661	77595
1713743400	0.02171968	0.00091899	4.42	0.02078788	0.02205522	0.02066097	2902
1713657000	0.02080069	-0.000678	-3.16	0.02138528	0.02180978	0.02069804	292956
1713570600	0.02147852	0.0006234	2.99	0.02081915	0.02273052	0.02002661	188049
1713484200	0.02085512	-2.3E-5	-0.11	0.02092622	0.02159409	0.0201214	209737
1713397800	0.02087813	-0.001027	-4.69	0.021581	0.02214348	0.02075458	415945
1713311400	0.02190506	-0.000737	-3.25	0.02260715	0.02268365	0.02106405	205439
1713225000	0.02264241	-0.000119	-0.52	0.02266495	0.02344629	0.02176426	219955
1713138600	0.02276114	0.00156241	7.37	0.02165774	0.02278245	0.02067394	211394
1713052200	0.02119873	-0.003451	-14.00	0.02453644	0.02459367	0.02022342	148976
1712965800	0.02464991	-0.001304	-5.02	0.02592767	0.02628931	0.02306966	10924
1712879400	0.02595372	0.00046515	1.82	0.02545912	0.0260352	0.02503504	1468
1712793000	0.02548857	-0.000129	-0.50	0.02558978	0.02585404	0.02463969	60449
1712706600	0.02561723	-0.002459	-8.76	0.02810556	0.02830498	0.02543933	37046
1712620200	0.02807584	0.00181625	6.92	0.02516055	0.1273184	0.0250992	215740
1712533800	0.02625959	0.00104032	4.13	0.02516055	0.02648076	0.0250992	527611
1712447400	0.02521927	-0.001051	-4.00	0.02617988	0.02643719	0.02458479	192408
1712361000	0.02627042	-0.000351	-1.32	0.02664448	0.02692812	0.0253957	61658
1712274600	0.02662184	0.00107186	4.20	0.02578009	0.02838813	0.0250665	138120
1712188200	0.02554998	-0.002966	-10.40	0.02859359	0.02992215	0.02534239	115584
1712101800	0.02851625	-0.002062	-6.74	0.03050463	0.03188467	0.02563509	40416
1712015400	0.03057849	-0.003297	-9.73	0.03389543	0.13043733	0.02210802	20527
1711929000	0.03387525	0.00300503	9.73	0.03087242	0.03493382	0.03087242	13794
1711842600	0.03087022	-0.001123	-3.51	0.03195346	0.03369317	0.03071323	64084
1711756200	0.03199368	-0.000797	-2.43	0.03277214	0.03295228	0.03139803	87043
1711669800	0.03279082	-0.000751	-2.24	0.03325171	0.03350251	0.03251077	153675
1711583400	0.03354211	-0.000171	-0.51	0.0337208	0.03548556	0.03301336	181022
1711497000	0.03371281	0.00255846	8.21	0.03116835	0.03632414	0.03116453	195295
1711410600	0.03115435	0.0024703	8.61	0.03086256	0.03322815	0.02849481	197251
1711324200	0.02868405	0.00117814	4.28	0.02810892	0.02915488	0.02708181	191167
1711237800	0.02750591	0.0006357	2.37	0.0269653	0.02895074	0.02650546	209258
1711151400	0.02687021	-0.002815	-9.48	0.02936539	0.03257195	0.02603587	240782
1711065000	0.02968548	-0.001267	-4.09	0.03086256	0.03322815	0.02924451	216012
1710978600	0.03095232	0.00017248	0.56	0.03064627	0.03182671	0.02700104	217356
1710892200	0.03077984	-0.000237	-0.76	0.03096297	0.03384472	0.02925395	211205
1710805800	0.03101648	-0.003869	-11.09	0.03482027	0.13471969	0.02283384	127687
1710719400	0.03488524	0.00390924	12.62	0.03123313	0.0360246	0.03086644	190617
1710633000	0.030976	0.00029726	0.97	0.03072384	0.03619118	0.02994735	179010
1710546600	0.03067874	-0.000397	-1.28	0.03482027	0.03644365	0.0299145	227391
1710460200	0.03107576	-0.003782	-10.85	0.03482027	0.03564485	0.02978128	240345
1710373800	0.03485759	0.00306999	9.66	0.03181504	0.03587175	0.03104347	220546
1710287400	0.0317876	4.3E-5	0.14	0.03218088	0.03255024	0.0300868	268270
1710201000	0.03174451	-0.001669	-4.99	0.0382352	0.0385316	0.03008317	279381
1710114600	0.03341383	-0.000669	-1.96	0.03441592	0.03712398	0.032723	227709
1710028200	0.03408312	0.00099228	3.00	0.03308353	0.03495038	0.03305777	263759
1709941800	0.03309084	0.00140867	4.45	0.03177295	0.03995529	0.0307054	231171