We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.5E-7 | -24.1935483871 | 6.2E-7 | 6.9E-7 | 4.7E-7 | 157831.4937 | CX |
| 4 | -6.0E-8 | -11.320754717 | 5.3E-7 | 6.9E-7 | 4.2E-7 | 60376.4271813 | CX |
| 12 | -2.2E-7 | -31.884057971 | 6.9E-7 | 9.5E-7 | 4.2E-7 | 129419.320906 | CX |
| 26 | 2.5E-7 | 113.636363636 | 2.2E-7 | 1.42E-6 | 1.7E-7 | 170386.842447 | CX |
| 52 | -3.0E-8 | -6 | 5.0E-7 | 1.42E-6 | 1.7E-7 | 104190.215561 | CX |
| 156 | -1.79E-6 | -79.203539823 | 2.26E-6 | 2.36E-6 | 1.7E-7 | 1352171.83841 | CX |
| 260 | -6.27E-6 | -93.0267062315 | 6.74E-6 | 7.006E-5 | 1.7E-7 | 1342869.46043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714089000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1714002600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713916200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713829800 | 4.7E-7 | 0 | 0.00 | 6.2E-7 | 6.9E-7 | 4.7E-7 | 157831 |
| 1713743400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713657000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713570600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713484200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713397800 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713311400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713225000 | 4.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 157831 |
| 1713138600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713052200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1712965800 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 734 |
| 1712879400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 24085 |
| 1712793000 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 44784 |
| 1712706600 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 35399 |
| 1712620200 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 180362 |
| 1712533800 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 18468 |
| 1712447400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 15922 |
| 1712361000 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.8E-7 | 4.3E-7 | 21389 |
| 1712274600 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 4155 |
| 1712188200 | 4.8E-7 | -4.0E-8 | -7.69 | 5.2E-7 | 5.3E-7 | 4.6E-7 | 18390 |
| 1712101800 | 5.2E-7 | 5.0E-8 | 10.64 | 4.7E-7 | 5.3E-7 | 4.7E-7 | 28077 |
| 1712015400 | 4.7E-7 | -5.0E-8 | -9.62 | 5.3E-7 | 5.3E-7 | 4.7E-7 | 187984 |
| 1711929000 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.3E-7 | 4.8E-7 | 41090 |
| 1711842600 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.3E-7 | 4.7E-7 | 29512 |
| 1711756200 | 5.3E-7 | -2.0E-8 | -3.64 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 82578 |
| 1711669800 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.9E-7 | 5.3E-7 | 68515 |
| 1711583400 | 5.5E-7 | -7.0E-8 | -11.29 | 6.2E-7 | 6.9E-7 | 5.5E-7 | 187091 |
| 1711497000 | 6.2E-7 | -2.1E-7 | -25.30 | 8.3E-7 | 8.8E-7 | 5.8E-7 | 97543 |
| 1711410600 | 8.3E-7 | -5.0E-8 | -5.68 | 8.9E-7 | 9.1E-7 | 7.2E-7 | 343514 |
| 1711324200 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.5E-7 | 7.8E-7 | 45135 |
| 1711237800 | 9.2E-7 | 1.4E-7 | 17.95 | 8.1E-7 | 9.3E-7 | 7.5E-7 | 66420 |
| 1711151400 | 7.8E-7 | 3.0E-8 | 4.00 | 7.6E-7 | 8.5E-7 | 5.8E-7 | 212497 |
| 1711065000 | 7.5E-7 | 5.0E-8 | 7.14 | 7.1E-7 | 7.9E-7 | 7.0E-7 | 259123 |
| 1710978600 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.3E-7 | 6.5E-7 | 273835 |
| 1710892200 | 6.9E-7 | 1.3E-7 | 23.21 | 5.7E-7 | 7.0E-7 | 5.4E-7 | 426875 |
| 1710805800 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 232479 |
| 1710719400 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.6E-7 | 5.1E-7 | 98651 |
| 1710633000 | 5.3E-7 | -2.0E-8 | -3.64 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 116221 |
| 1710546600 | 5.5E-7 | -3.0E-8 | -5.17 | 6.1E-7 | 6.6E-7 | 5.3E-7 | 386496 |
| 1710460200 | 5.8E-7 | 1.5E-7 | 34.88 | 4.3E-7 | 6.0E-7 | 4.2E-7 | 349082 |
| 1710373800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 142176 |
| 1710287400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 106703 |
| 1710201000 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 35856 |
| 1710114600 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 27584 |
| 1710028200 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 38976 |
| 1709941800 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 59205 |
| 1709855400 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 4.9E-7 | 73203 |
| 1709769000 | 5.5E-7 | -2.0E-8 | -3.51 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 61244 |
| 1709682600 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.1E-7 | 5.3E-7 | 186810 |
| 1709596200 | 5.9E-7 | 4.0E-8 | 7.27 | 5.3E-7 | 5.9E-7 | 5.1E-7 | 128564 |
| 1709509800 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.1E-7 | 46706 |
| 1709423400 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 13493 |
| 1709337000 | 5.3E-7 | -7.0E-8 | -11.67 | 6.0E-7 | 6.0E-7 | 5.3E-7 | 76519 |
| 1709250600 | 6.0E-7 | 5.0E-8 | 9.09 | 5.5E-7 | 6.1E-7 | 5.5E-7 | 138034 |
| 1709164200 | 5.5E-7 | -5.0E-8 | -8.33 | 6.0E-7 | 6.0E-7 | 5.5E-7 | 121355 |
| 1709077800 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.3E-7 | 5.7E-7 | 125813 |
| 1708991400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.0E-7 | 6.4E-7 | 5.9E-7 | 659343 |
| 1708905000 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 57893 |
| 1708818600 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.8E-7 | 18397 |
| 1708732200 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 19758 |
| 1708645800 | 5.9E-7 | -5.0E-8 | -7.81 | 6.4E-7 | 6.8E-7 | 5.6E-7 | 230206 |
| 1708559400 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 6.6E-7 | 5.8E-7 | 97863 |
| 1708473000 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 21026 |
| 1708386600 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 606957 |
| 1708300200 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 22487 |
| 1708213800 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 22446 |
| 1708127400 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.9E-7 | 5.6E-7 | 240527 |
| 1708041000 | 6.3E-7 | 6.0E-8 | 10.53 | 5.7E-7 | 6.4E-7 | 5.7E-7 | 143427 |
| 1707954600 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 48505 |
| 1707868200 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 26936 |
| 1707781800 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.7E-7 | 600574 |
| 1707695400 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.6E-7 | 18268 |
| 1707609000 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 6984 |
| 1707522600 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 21035 |
| 1707436200 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 40549 |
| 1707349800 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.2E-7 | 5.8E-7 | 74082 |
| 1707263400 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 39174 |
| 1707177000 | 6.4E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 594978 |
| 1707090600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 11390 |
| 1707004200 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 6.9E-7 | 6.3E-7 | 101040 |
| 1706917800 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 6437 |
| 1706831400 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.1E-7 | 6.6E-7 | 23259 |
| 1706745000 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 49837 |
| 1706658600 | 7.2E-7 | 2.0E-8 | 2.86 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 26397 |
| 1706572200 | 7.0E-7 | -1.0E-7 | -12.50 | 8.0E-7 | 8.1E-7 | 7.0E-7 | 604847 |
| 1706485800 | 8.0E-7 | 1.5E-7 | 23.08 | 6.5E-7 | 8.9E-7 | 6.4E-7 | 307324 |
| 1706399400 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 44663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
