We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00229291 | -7.1929782734 | 0.03187706 | 0.0550198 | 0.02895809 | 203056.814957 | CX |
| 4 | -0.01233416 | -29.4242778394 | 0.04191831 | 0.058344 | 0.02431946 | 266329.995918 | CX |
| 12 | 0.01320289 | 80.5975242442 | 0.01638126 | 0.07964149 | 0.01584999 | 398882.804412 | CX |
| 26 | 0.01423019 | 92.6809109832 | 0.01535396 | 0.07964149 | 0.0142643 | 339337.518251 | CX |
| 52 | -0.00717429 | -19.5173951887 | 0.03675844 | 0.07964149 | 0.01179212 | 314206.486151 | CX |
| 156 | -0.0856615 | -74.3294866227 | 0.11524565 | 0.13714647 | 0.00291629 | 939068.584085 | CX |
| 260 | -0.09852108 | -76.9063683036 | 0.12810523 | 1492505.88 | 0.00158862 | 1222486.68878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03351449 | 0.02895809 | 150535 |
| 1714434600 | 0.03191732 | -0.002732 | -7.88 | 0.03376767 | 0.0550198 | 0.03043477 | 365604 |
| 1714348200 | 0.03464973 | 0.00101562 | 3.02 | 0.03360799 | 0.03643088 | 0.03297753 | 129136 |
| 1714261800 | 0.03363411 | 0.00046021 | 1.39 | 0.03314854 | 0.03364728 | 0.03076469 | 182079 |
| 1714175400 | 0.0331739 | -0.002292 | -6.46 | 0.03546655 | 0.03729594 | 0.03247843 | 75437 |
| 1714089000 | 0.03546633 | 0.00336633 | 10.49 | 0.03213567 | 0.03697584 | 0.02951434 | 217177 |
| 1714002600 | 0.0321 | 0.00023591 | 0.74 | 0.03187706 | 0.03275921 | 0.03006221 | 301428 |
| 1713916200 | 0.03186409 | -0.002241 | -6.57 | 0.03406833 | 0.03494151 | 0.03174779 | 213580 |
| 1713829800 | 0.03410469 | 0.00031009 | 0.92 | 0.03376767 | 0.058344 | 0.03363062 | 328585 |
| 1713743400 | 0.0337946 | 0.00068897 | 2.08 | 0.0330378 | 0.03519578 | 0.0329868 | 134485 |
| 1713657000 | 0.03310563 | 0.00428345 | 14.86 | 0.02872136 | 0.03387936 | 0.02789458 | 229788 |
| 1713570600 | 0.02882218 | -0.0023 | -7.39 | 0.03105803 | 0.03161075 | 0.02816775 | 414892 |
| 1713484200 | 0.031122 | 0.00291291 | 10.33 | 0.02819017 | 0.03329115 | 0.02738152 | 216721 |
| 1713397800 | 0.02820909 | -0.00174 | -5.81 | 0.03000666 | 0.0320093 | 0.02703742 | 396024 |
| 1713311400 | 0.02994862 | 0.00013237 | 0.44 | 0.02980924 | 0.03077664 | 0.02715853 | 378591 |
| 1713225000 | 0.02981625 | -0.001106 | -3.58 | 0.02637112 | 0.05805316 | 0.02457 | 644684 |
| 1713138600 | 0.03092212 | 0.00448294 | 16.96 | 0.02637112 | 0.03097787 | 0.02457 | 491097 |
| 1713052200 | 0.02643918 | -0.005783 | -17.95 | 0.031535 | 0.03220952 | 0.02431946 | 514049 |
| 1712965800 | 0.03222192 | -0.007018 | -17.89 | 0.03920504 | 0.03939497 | 0.03008845 | 391322 |
| 1712879400 | 0.03923944 | -0.000978 | -2.43 | 0.04021882 | 0.0404962 | 0.0376298 | 182560 |
| 1712793000 | 0.04021755 | -0.001981 | -4.69 | 0.04216012 | 0.0424378 | 0.0384296 | 94648 |
| 1712706600 | 0.04219834 | -0.006564 | -13.46 | 0.04940835 | 0.04950497 | 0.04119135 | 105116 |
| 1712620200 | 0.04876249 | 0.00710168 | 17.05 | 0.04248482 | 0.04894798 | 0.039412 | 503310 |
| 1712533800 | 0.04166081 | -0.000402 | -0.96 | 0.04203204 | 0.04304909 | 0.04080452 | 179678 |
| 1712447400 | 0.04206291 | 0.00126797 | 3.11 | 0.04066429 | 0.04293773 | 0.0398899 | 245279 |
| 1712361000 | 0.04079494 | -0.002332 | -5.41 | 0.04248482 | 0.04298956 | 0.039412 | 168465 |
| 1712274600 | 0.04312678 | 0.00079692 | 1.88 | 0.04360685 | 0.04556633 | 0.04167319 | 65922 |
| 1712188200 | 0.04232986 | 0.00042883 | 1.02 | 0.04191831 | 0.0459177 | 0.04134144 | 137036 |
| 1712101800 | 0.04190103 | -0.005613 | -11.81 | 0.04667266 | 0.05216342 | 0.04149422 | 231729 |
| 1712015400 | 0.04751385 | -0.002375 | -4.76 | 0.05110176 | 0.05682209 | 0.04245919 | 550288 |
| 1711929000 | 0.04988865 | 0.00042741 | 0.86 | 0.04950962 | 0.05260535 | 0.04636231 | 325275 |
| 1711842600 | 0.04946124 | -0.003662 | -6.89 | 0.05308899 | 0.05546365 | 0.04941458 | 211623 |
| 1711756200 | 0.05312288 | -0.002778 | -4.97 | 0.05590732 | 0.05713072 | 0.04911495 | 288508 |
| 1711669800 | 0.05590126 | 0.00605368 | 12.14 | 0.05004174 | 0.05613008 | 0.04620456 | 526204 |
| 1711583400 | 0.04984758 | -0.001252 | -2.45 | 0.05110176 | 0.05682209 | 0.0492336 | 559655 |
| 1711497000 | 0.05109979 | -0.013234 | -20.57 | 0.06419834 | 0.0686011 | 0.04875507 | 656757 |
| 1711410600 | 0.06433358 | 0.00507789 | 8.57 | 0.05344317 | 0.06520994 | 0.05270938 | 381219 |
| 1711324200 | 0.05925569 | 0.0006933 | 1.18 | 0.0583137 | 0.05995936 | 0.05620846 | 162952 |
| 1711237800 | 0.05856239 | 0.00337313 | 6.11 | 0.05544572 | 0.06223247 | 0.05476045 | 414628 |
| 1711151400 | 0.05518926 | -0.003081 | -5.29 | 0.05895198 | 0.06142367 | 0.05430678 | 339259 |
| 1711065000 | 0.05827075 | -0.00684 | -10.51 | 0.06589114 | 0.06862774 | 0.0577445 | 395068 |
| 1710978600 | 0.06511105 | 0.01472778 | 29.23 | 0.05344317 | 0.06530885 | 0.05270938 | 427398 |
| 1710892200 | 0.05038327 | -0.009937 | -16.47 | 0.06026298 | 0.06062485 | 0.04663622 | 917933 |
| 1710805800 | 0.06032014 | -0.008045 | -11.77 | 0.06720741 | 0.07017168 | 0.0540615 | 619725 |
| 1710719400 | 0.06836486 | 0.01618553 | 31.02 | 0.0544816 | 0.06918501 | 0.05180206 | 462628 |
| 1710633000 | 0.05217933 | -0.00631 | -10.79 | 0.05843073 | 0.06330212 | 0.0521327 | 159875 |
| 1710546600 | 0.05848888 | -0.002974 | -4.84 | 0.06720741 | 0.07017168 | 0.0540615 | 524391 |
| 1710460200 | 0.06146247 | -0.005808 | -8.63 | 0.06720741 | 0.07017168 | 0.05901798 | 283199 |
| 1710373800 | 0.06727051 | -0.004203 | -5.88 | 0.07140143 | 0.07248779 | 0.06569669 | 298938 |
| 1710287400 | 0.07147321 | -0.006457 | -8.29 | 0.07594194 | 0.07964149 | 0.06785417 | 330596 |
| 1710201000 | 0.07793015 | 0.00681592 | 9.58 | 0.06028792 | 0.07833492 | 0.05426367 | 508974 |
| 1710114600 | 0.07111423 | 0.0032837 | 4.84 | 0.0712261 | 0.07720041 | 0.06663409 | 615073 |
| 1710028200 | 0.06783053 | 0.00908291 | 15.46 | 0.05874924 | 0.07243325 | 0.05865093 | 838698 |
| 1709941800 | 0.05874762 | -0.0023 | -3.77 | 0.06028792 | 0.06386622 | 0.05426367 | 392105 |
| 1709855400 | 0.06104745 | 0.01478508 | 31.96 | 0.04618693 | 0.06311384 | 0.04281161 | 951436 |
| 1709769000 | 0.04626237 | 0.0095794 | 26.11 | 0.03632664 | 0.0463851 | 0.03617322 | 660865 |
| 1709682600 | 0.03668297 | -0.004 | -9.83 | 0.04098219 | 0.04110639 | 0.03456805 | 541392 |
| 1709596200 | 0.04068311 | -0.00215 | -5.02 | 0.04039095 | 0.04667774 | 0.03910997 | 475695 |
| 1709509800 | 0.04283278 | -0.003689 | -7.93 | 0.0458798 | 0.04703665 | 0.04212465 | 357246 |
| 1709423400 | 0.04652222 | 0.00149147 | 3.31 | 0.04498361 | 0.04656596 | 0.04074363 | 424443 |
| 1709337000 | 0.04503075 | 0.00508924 | 12.74 | 0.04039095 | 0.04675562 | 0.0397542 | 318594 |
| 1709250600 | 0.03994151 | 0.00057375 | 1.46 | 0.03925722 | 0.046568 | 0.03710554 | 334031 |
| 1709164200 | 0.03936776 | -0.00053 | -1.33 | 0.03992825 | 0.04278596 | 0.03575483 | 422690 |
| 1709077800 | 0.03989825 | -0.003176 | -7.37 | 0.0431539 | 0.04610618 | 0.03715119 | 530393 |
| 1708991400 | 0.0430742 | -0.006102 | -12.41 | 0.04299912 | 0.04683946 | 0.0354047 | 621500 |
| 1708905000 | 0.04917638 | 0.00122813 | 2.56 | 0.0484718 | 0.0498768 | 0.04381173 | 472973 |
| 1708818600 | 0.04794825 | 0.00165647 | 3.58 | 0.04567516 | 0.05163456 | 0.04239783 | 321250 |
| 1708732200 | 0.04629178 | -0.002446 | -5.02 | 0.04873497 | 0.05097838 | 0.04126284 | 605260 |
| 1708645800 | 0.04873791 | 0.01133034 | 30.29 | 0.03728681 | 0.048746 | 0.03659256 | 557936 |
| 1708559400 | 0.03740757 | -0.000258 | -0.68 | 0.0376266 | 0.04329477 | 0.03294525 | 568701 |
| 1708473000 | 0.03766536 | -0.003746 | -9.05 | 0.04299912 | 0.04352082 | 0.0354047 | 564352 |
| 1708386600 | 0.04141146 | 0.00647701 | 18.54 | 0.02129834 | 0.04619991 | 0.02076079 | 989020 |
| 1708300200 | 0.03493445 | 0.00647584 | 22.76 | 0.02892092 | 0.03717787 | 0.02783174 | 933443 |
| 1708213800 | 0.02845861 | -0.000788 | -2.69 | 0.02764372 | 0.03207524 | 0.02583904 | 1468557 |
| 1708127400 | 0.02924685 | 0.00794095 | 37.27 | 0.02129834 | 0.02924685 | 0.02076079 | 586239 |
| 1708041000 | 0.0213059 | -0.000484 | -2.22 | 0.02177148 | 0.02204323 | 0.02063159 | 116952 |
| 1707954600 | 0.02178953 | 0.00191893 | 9.66 | 0.01989572 | 0.02179256 | 0.01925927 | 314599 |
| 1707868200 | 0.0198706 | -0.001142 | -5.43 | 0.02098704 | 0.02166403 | 0.01853714 | 320100 |
| 1707781800 | 0.02101242 | -0.000191 | -0.90 | 0.02087231 | 0.02149378 | 0.0186791 | 322174 |
| 1707695400 | 0.02120365 | 0.00063997 | 3.11 | 0.02051101 | 0.02276223 | 0.02004612 | 218073 |
| 1707609000 | 0.02056368 | -0.000661 | -3.11 | 0.02125375 | 0.0217533 | 0.01982764 | 121756 |
| 1707522600 | 0.02122482 | 0.00035698 | 1.71 | 0.02087231 | 0.02149378 | 0.01937103 | 256313 |
| 1707436200 | 0.02086784 | 0.00448185 | 27.35 | 0.0164346 | 0.02087162 | 0.01641552 | 180381 |
| 1707349800 | 0.01638599 | -2.0E-6 | -0.01 | 0.01638126 | 0.017028 | 0.01584999 | 69825 |
| 1707263400 | 0.01638779 | 0.00103383 | 6.73 | 0.01535571 | 0.01643619 | 0.0150907 | 103804 |
| 1707177000 | 0.01535396 | -0.000813 | -5.03 | 0.01671452 | 0.01680988 | 0.01488903 | 322629 |
| 1707090600 | 0.01616732 | -0.00016 | -0.98 | 0.01633084 | 0.01678222 | 0.01575469 | 49153 |
| 1707004200 | 0.01632725 | -0.000507 | -3.01 | 0.01684144 | 0.01690709 | 0.01588681 | 26586 |
| 1706917800 | 0.01683466 | 0.00047975 | 2.93 | 0.01636823 | 0.01693767 | 0.0154512 | 114627 |
| 1706831400 | 0.01635491 | 0.00144003 | 9.65 | 0.01490475 | 0.01769594 | 0.01440779 | 143281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
