PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto | 1,865,078,178 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.03 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.06 | 1.02 | 1.03 | 0.598 - 5.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:01:45 | 250.00 | 1.03 | USD |
MANAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.13 | 0.9801 | 5,123,462.76 | 0.020 | 1.98% |
| 1 Month | 1.00 | 1.99 | 0.8431 | 7,542,229.20 | 0.030 | 3.00% |
| 3 Months | 1.04 | 1.99 | 0.7253 | 8,968,118.69 | -0.010 | -0.96% |
| 6 Months | 3.27 | 3.38 | 0.600 | 10,563,883.71 | -2.24 | -68.50% |
| 1 Year | 0.851 | 5.91 | 0.598 | 22,813,315.56 | 0.179 | 21.03% |
| 3 Years | 0.034588 | 5.91 | 0.009749 | 37,018,340.33 | 0.995412 | 2,877.89% |
| 5 Years | 0.025794 | 5.91 | 0.007883 | 48,258,949.58 | 1.00 | 3,893.18% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 1.03 | -0.020 | -1.90% | 1.05 | 1.07 | 1.02 | 5,149,952.00 |
| Aug 15 2022 | 1.05 | -0.020 | -1.87% | 1.07 | 1.12 | 1.03 | 6,385,589.00 |
| Aug 14 2022 | 1.07 | 0.010 | 0.94% | 1.06 | 1.13 | 1.04 | 7,629,816.00 |
| Aug 13 2022 | 1.06 | -0.010 | -0.93% | 1.07 | 1.10 | 1.06 | 3,740,893.00 |
| Aug 12 2022 | 1.07 | 0.020 | 1.90% | 1.05 | 1.07 | 1.03 | 2,581,587.00 |
| Aug 11 2022 | 1.05 | -0.020 | -1.87% | 1.07 | 1.10 | 1.04 | 4,665,127.00 |
| Aug 10 2022 | 1.07 | 0.050 | 4.90% | 1.01 | 1.08 | 0.9801 | 5,711,272.00 |
| Aug 09 2022 | 1.02 | -0.070 | -6.42% | 1.08 | 1.12 | 0.9975 | 9,286,264.00 |
| Aug 08 2022 | 1.09 | 0.030 | 2.83% | 1.06 | 1.12 | 1.06 | 6,035,989.00 |
| Aug 07 2022 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.02 | 3,313,138.00 |
| Aug 06 2022 | 1.05 | -0.010 | -0.94% | 1.07 | 1.09 | 1.04 | 4,274,955.00 |
| Aug 05 2022 | 1.06 | 0.060 | 6.10% | 0.9948 | 1.07 | 0.99094 | 8,210,321.00 |
| Aug 04 2022 | 0.9991 | 0.0374 | 3.89% | 0.9715 | 1.02 | 0.9647 | 7,360,324.00 |
| Aug 03 2022 | 0.9617 | -0.010 | -1.03% | 0.9557 | 1.00 | 0.9347 | 5,024,291.00 |
| Aug 02 2022 | 0.9717 | -0.0383 | -3.79% | 1.01 | 1.03 | 0.9394 | 6,704,486.00 |
| Aug 01 2022 | 1.01 | 0.030 | 3.01% | 0.9739 | 1.05 | 0.9601 | 12,332,873.00 |
| Jul 31 2022 | 0.9805 | -0.0195 | -1.95% | 1.00 | 1.04 | 0.9698 | 7,226,744.00 |
| Jul 30 2022 | 1.00 | 0.0226 | 2.31% | 0.9762 | 1.99 | 0.96838 | 17,552,206.00 |
| Jul 29 2022 | 0.9774 | -0.004 | -0.41% | 0.9815 | 1.03 | 0.9462 | 11,829,633.00 |
| Jul 28 2022 | 0.9814 | 0.0295 | 3.10% | 0.9556 | 0.9966 | 0.9254 | 9,266,338.00 |
| Jul 27 2022 | 0.9519 | 0.0768 | 8.78% | 0.8734 | 0.955 | 0.8518 | 5,415,632.00 |
| Jul 26 2022 | 0.8751 | -0.0018 | -0.21% | 0.8746 | 0.8766 | 0.8431 | 4,153,949.00 |
| Jul 25 2022 | 0.8769 | -0.089 | -9.21% | 0.9646 | 0.9701 | 0.8758 | 7,879,122.00 |
| Jul 24 2022 | 0.9659 | -0.0112 | -1.15% | 0.9875 | 1.03 | 0.9602 | 6,485,620.00 |
| Jul 23 2022 | 0.9771 | 0.0454 | 4.87% | 0.9341 | 1.02 | 0.9219 | 14,924,493.00 |
| Jul 22 2022 | 0.9317 | -0.0068 | -0.72% | 0.9374 | 0.9809 | 0.9036 | 8,973,954.00 |
| Jul 21 2022 | 0.9385 | 0.0149 | 1.61% | 0.9216 | 0.9467 | 0.8814 | 8,983,612.00 |
| Jul 20 2022 | 0.9236 | -0.0751 | -7.52% | 1.00 | 1.02 | 0.9104 | 10,084,227.00 |
| Jul 19 2022 | 0.9987 | 0.0786 | 8.54% | 0.9091 | 1.02 | 0.9081 | 14,917,773.00 |
| Jul 18 2022 | 0.9201 | 0.0778 | 9.24% | 0.839 | 0.931 | 0.8353 | 10,511,545.00 |
| Jul 17 2022 | 0.8423 | -0.0265 | -3.05% | 0.8684 | 0.880 | 0.840 | 4,427,078.00 |
| Jul 16 2022 | 0.8688 | 0.0195 | 2.30% | 0.8426 | 0.8726 | 0.821 | 4,545,925.00 |
