| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto | 860,727,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.63% | 0.4698 | 0.4698 | 0.470 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4726 | 0.4738 | 0.4659 | 0.4728 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:08:16 | 252.79 | 0.4698 | USD |
MANAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.473 | 0.0085 | 1.83% | 0.4631 | 0.481 | 0.4563 | 1,856,541.00 |
| May 31 2023 | 0.4645 | -0.016 | -3.33% | 0.482 | 0.4859 | 0.4569 | 1,608,861.00 |
| May 30 2023 | 0.4805 | 0.002 | 0.42% | 0.4785 | 0.4853 | 0.4742 | 1,623,804.00 |
| May 29 2023 | 0.4785 | -0.0106 | -2.17% | 0.490 | 0.4916 | 0.4736 | 853,953.00 |
| May 28 2023 | 0.4891 | 0.0152 | 3.21% | 0.4741 | 0.4956 | 0.4723 | 1,996,924.00 |
| May 27 2023 | 0.4739 | 0.0084 | 1.80% | 0.4639 | 0.4748 | 0.4614 | 893,115.00 |
| May 26 2023 | 0.4655 | -0.0001 | -0.02% | 0.4658 | 0.4691 | 0.4571 | 1,350,586.00 |
| May 25 2023 | 0.4656 | 0.0089 | 1.95% | 0.4558 | 0.4733 | 0.4414 | 2,637,055.00 |
| May 24 2023 | 0.4567 | -0.0214 | -4.48% | 0.4775 | 0.4777 | 0.4504 | 4,267,305.00 |
| May 23 2023 | 0.4781 | -0.0021 | -0.44% | 0.4814 | 0.4924 | 0.4756 | 1,616,597.00 |
| May 22 2023 | 0.4802 | 0.00 | 0.00% | 0.4801 | 0.4836 | 0.4678 | 3,484,341.00 |
| May 21 2023 | 0.4802 | -0.0105 | -2.14% | 0.4845 | 0.4849 | 0.4766 | 339,550.00 |
| May 20 2023 | 0.4907 | -0.0015 | -0.30% | 0.4909 | 0.4941 | 0.4814 | 1,584,035.00 |
| May 19 2023 | 0.4922 | -0.0125 | -2.48% | 0.5015 | 0.5061 | 0.4894 | 1,720,574.00 |
| May 18 2023 | 0.5047 | -0.0039 | -0.77% | 0.5071 | 0.5148 | 0.4856 | 4,245,973.00 |
| May 17 2023 | 0.5086 | 0.0265 | 5.50% | 0.4815 | 0.5317 | 0.4804 | 11,073,630.00 |
| May 16 2023 | 0.4821 | 0.014 | 2.99% | 0.4678 | 0.4825 | 0.461 | 2,222,546.00 |
| May 15 2023 | 0.4681 | 0.0114 | 2.50% | 0.4571 | 0.47504 | 0.4497 | 1,903,776.00 |
| May 14 2023 | 0.4567 | 0.0053 | 1.17% | 0.451 | 0.4617 | 0.4461 | 641,416.00 |
| May 13 2023 | 0.4514 | -0.0035 | -0.77% | 0.45569 | 0.45688 | 0.4484 | 1,069,952.00 |
| May 12 2023 | 0.4549 | 0.0027 | 0.60% | 0.450 | 0.4559 | 0.4345 | 2,873,071.00 |
| May 11 2023 | 0.4522 | -0.0254 | -5.32% | 0.4769 | 0.4774 | 0.4437 | 2,207,503.00 |
| May 10 2023 | 0.4776 | 0.0096 | 2.05% | 0.467 | 0.4822 | 0.44775 | 4,562,215.00 |
| May 09 2023 | 0.468 | -0.0044 | -0.93% | 0.4724 | 0.4783 | 0.4613 | 5,363,960.00 |
| May 08 2023 | 0.4724 | -0.0386 | -7.55% | 0.5057 | 0.5117 | 0.4586 | 4,117,942.00 |
| May 07 2023 | 0.511 | -0.0063 | -1.22% | 0.5174 | 0.5203 | 0.5102 | 1,169,875.00 |
| May 06 2023 | 0.5173 | -0.0219 | -4.06% | 0.5396 | 0.5424 | 0.5089 | 1,835,947.00 |
| May 05 2023 | 0.5392 | 0.007 | 1.32% | 0.5328 | 0.5407 | 0.5245 | 2,080,536.00 |
| May 04 2023 | 0.5322 | -0.012 | -2.21% | 0.5446 | 0.5446 | 0.5308 | 2,330,998.00 |
| May 03 2023 | 0.5442 | 0.0123 | 2.31% | 0.5312 | 0.5471 | 0.5156 | 4,428,747.00 |
| May 02 2023 | 0.5319 | 0.0053 | 1.01% | 0.5255 | 0.5338 | 0.5208 | 1,903,827.00 |