We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02108 | 4.87398843931 | 0.4325 | 0.4995 | 0.398 | 1765443.48708 | CX |
| 4 | -0.22072 | -32.733204805 | 0.6743 | 0.6867 | 0.3749 | 2141293.79989 | CX |
| 12 | 0.01908 | 4.3912543153 | 0.4345 | 0.8198 | 0.3749 | 3086939.01881 | CX |
| 26 | 0.10778 | 31.1683053788 | 0.3458 | 0.8198 | 0.33455 | 3144207.5931 | CX |
| 52 | -0.10542 | -18.8586762075 | 0.559 | 0.8198 | 0.24754 | 2716847.19152 | CX |
| 156 | -0.63642 | -58.3871559633 | 1.09 | 5.91 | 0.24754 | 11283250.4699 | CX |
| 260 | 0.40583083 | 849.9222709 | 0.04774917 | 5.91 | 0.00974871 | 28071584.8697 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.4654 | 0.0031 | 0.67 | 0.4625 | 0.4733 | 0.4447 | 1548223 |
| 1714002600 | 0.4623 | -0.0167 | -3.49 | 0.4798 | 0.4995 | 0.4573 | 1595752 |
| 1713916200 | 0.479 | -0.0027 | -0.56 | 0.4819 | 0.4868 | 0.4718 | 1566561 |
| 1713829800 | 0.4817 | 0.019 | 4.11 | 0.49 | 0.49 | 0.4618 | 2071631 |
| 1713743400 | 0.4627 | -0.007 | -1.49 | 0.4671 | 0.4757 | 0.4532 | 1036750 |
| 1713657000 | 0.4697 | 0.0351 | 8.08 | 0.4329 | 0.4732 | 0.4279 | 1474221 |
| 1713570600 | 0.4346 | 0.0002 | 0.05 | 0.4325 | 0.4456 | 0.398 | 3064963 |
| 1713484200 | 0.4344 | 0.0096 | 2.26 | 0.42519 | 0.4416 | 0.415 | 1433910 |
| 1713397800 | 0.4248 | -0.0093 | -2.14 | 0.432 | 0.4498 | 0.4073 | 2330631 |
| 1713311400 | 0.4341 | 0.0102 | 2.41 | 0.4219 | 0.4382 | 0.4034 | 2077321 |
| 1713225000 | 0.4239 | -0.0211 | -4.74 | 0.4407 | 0.4669 | 0.4121 | 2557945 |
| 1713138600 | 0.445 | 0.025 | 5.95 | 0.4195 | 0.4489 | 0.4 | 4162199 |
| 1713052200 | 0.42 | -0.0968 | -18.73 | 0.5148 | 0.5163 | 0.3749 | 8111814 |
| 1712965800 | 0.5168 | -0.0914 | -15.03 | 0.6083 | 0.6238 | 0.48516 | 4382958 |
| 1712879400 | 0.6082 | 0 | 0.00 | 0.608 | 0.6368 | 0.59685 | 1815019 |
| 1712793000 | 0.6082 | -0.005 | -0.82 | 0.6105 | 0.6319 | 0.5784 | 2655777 |
| 1712706600 | 0.6132 | -0.0119 | -1.90 | 0.626 | 0.6369 | 0.604 | 1654086 |
| 1712620200 | 0.6251 | 0.0296 | 4.97 | 0.5934 | 0.63282 | 0.58438 | 2252656 |
| 1712533800 | 0.5955 | 0.0044 | 0.74 | 0.5904 | 0.6009 | 0.587 | 882951 |
| 1712447400 | 0.5911 | -0.0012 | -0.20 | 0.5896 | 0.5958 | 0.583 | 575886 |
| 1712361000 | 0.5923 | -0.0001 | -0.02 | 0.5908 | 0.6083 | 0.5617 | 1251753 |
| 1712274600 | 0.5924 | 0.0135 | 2.33 | 0.5751 | 0.6022 | 0.5675 | 1468220 |
| 1712188200 | 0.5789 | -0.0061 | -1.04 | 0.5843 | 0.5985 | 0.564 | 1619278 |
| 1712101800 | 0.585 | -0.0444 | -7.05 | 0.6266 | 0.6274 | 0.579 | 2247677 |
| 1712015400 | 0.6294 | -0.0395 | -5.91 | 0.6695 | 0.6757 | 0.6118 | 2174975 |
| 1711929000 | 0.6689 | 0.008 | 1.21 | 0.6598 | 0.6697 | 0.64459 | 1251089 |
| 1711842600 | 0.6609 | -0.0211 | -3.09 | 0.6802 | 0.685 | 0.6562 | 826580 |
| 1711756200 | 0.682 | 0.0063 | 0.93 | 0.6743 | 0.6867 | 0.6591 | 1865386 |
| 1711669800 | 0.6757 | 0.0131 | 1.98 | 0.6644 | 0.69085 | 0.6529 | 2109072 |
| 1711583400 | 0.6626 | -0.0258 | -3.75 | 0.6942 | 0.7032 | 0.6517 | 2288497 |
| 1711497000 | 0.6884 | 0.0253 | 3.82 | 0.6639 | 0.6974 | 0.6639 | 2496206 |
| 1711410600 | 0.6631 | 0.0116 | 1.78 | 0.6522 | 0.6788 | 0.6393 | 3104874 |
| 1711324200 | 0.6515 | 0.0155 | 2.44 | 0.6351 | 0.6563 | 0.6262 | 1115285 |
| 1711237800 | 0.636 | 0.0155 | 2.50 | 0.6222 | 0.654 | 0.6163 | 1462764 |
| 1711151400 | 0.6205 | -0.014 | -2.21 | 0.6325 | 0.64795 | 0.5942 | 2469785 |
| 1711065000 | 0.6345 | -0.0048 | -0.75 | 0.6357 | 0.648 | 0.6172 | 2284227 |
| 1710978600 | 0.6393 | 0.0672 | 11.75 | 0.5734 | 0.6418 | 0.5459 | 3909658 |
| 1710892200 | 0.5721 | -0.045 | -7.29 | 0.6195 | 0.6245 | 0.5441 | 4167301 |
| 1710805800 | 0.6171 | -0.0277 | -4.30 | 0.6429 | 0.6557 | 0.5964 | 5509955 |
| 1710719400 | 0.6448 | 0.0216 | 3.47 | 0.6297 | 0.6583 | 0.5901 | 3141657 |
| 1710633000 | 0.6232 | -0.0673 | -9.75 | 0.6884 | 0.7065 | 0.6094 | 3524456 |
| 1710546600 | 0.6905 | -0.0538 | -7.23 | 0.74533 | 0.7516 | 0.63425 | 7031731 |
| 1710460200 | 0.7443 | -0.0163 | -2.14 | 0.7601 | 0.773 | 0.6958 | 3801389 |
| 1710373800 | 0.7606 | -0.0047 | -0.61 | 0.7643 | 0.7816 | 0.7407 | 2588578 |
| 1710287400 | 0.7653 | -0.0133 | -1.71 | 0.7809 | 0.80361 | 0.7151 | 5042207 |
| 1710201000 | 0.7786 | 0.0078 | 1.01 | 0.7676 | 0.7884 | 0.7202 | 7715803 |
| 1710114600 | 0.7708 | 0.0168 | 2.23 | 0.7517 | 0.8198 | 0.74501 | 8899862 |
| 1710028200 | 0.754 | 0.0484 | 6.86 | 0.6987 | 0.7831 | 0.6939 | 7916877 |
| 1709941800 | 0.7056 | 0.0086 | 1.23 | 0.6979 | 0.706 | 0.6225 | 4284358 |
| 1709855400 | 0.697 | 0.0431 | 6.59 | 0.655 | 0.7091 | 0.6459 | 6158929 |
| 1709769000 | 0.6539 | 0.0381 | 6.19 | 0.6121 | 0.6609 | 0.5855 | 5548988 |
| 1709682600 | 0.6158 | -0.0506 | -7.59 | 0.6608 | 0.71365 | 0.531 | 10290872 |
| 1709596200 | 0.6664 | 0.0142 | 2.18 | 0.6605 | 0.694 | 0.6377 | 5521367 |
| 1709509800 | 0.6522 | -0.03 | -4.40 | 0.6787 | 0.7067 | 0.5925 | 6241878 |
| 1709423400 | 0.6822 | 0.0193 | 2.91 | 0.6711 | 0.7032 | 0.6515 | 5197748 |
| 1709337000 | 0.6629 | -0.004 | -0.60 | 0.649 | 0.6841 | 0.6254 | 6037718 |
| 1709250600 | 0.6669 | 0.0941 | 16.43 | 0.5732 | 0.6703 | 0.5624 | 8361857 |
| 1709164200 | 0.5728 | 0.0084 | 1.49 | 0.5675 | 0.60999 | 0.51384 | 8128849 |
| 1709077800 | 0.5644 | 0.0275 | 5.12 | 0.5397 | 0.5755 | 0.5274 | 5972644 |
| 1708991400 | 0.5369 | 0.0258 | 5.05 | 0.515 | 0.5415 | 0.5085 | 5422299 |
| 1708905000 | 0.5111 | 0.01 | 2.00 | 0.5017 | 0.5151 | 0.4928 | 1612046 |
| 1708818600 | 0.5011 | 0.0198 | 4.11 | 0.4813 | 0.5049 | 0.4747 | 1515113 |
| 1708732200 | 0.4813 | -0.008 | -1.63 | 0.4907 | 0.4907 | 0.4705 | 1590336 |
| 1708645800 | 0.4893 | 0.0092 | 1.92 | 0.4795 | 0.4972 | 0.46916 | 1591124 |
| 1708559400 | 0.4801 | -0.02 | -4.00 | 0.4984 | 0.5003 | 0.4617 | 2663354 |
| 1708473000 | 0.5001 | -0.0146 | -2.84 | 0.5182 | 0.5183 | 0.4778 | 2213396 |
| 1708386600 | 0.5147 | 0.0108 | 2.14 | 0.5039 | 0.5198 | 0.4989 | 3275862 |
| 1708300200 | 0.5039 | 0.0167 | 3.43 | 0.487 | 0.51 | 0.4852 | 1656728 |
| 1708213800 | 0.4872 | -0.0105 | -2.11 | 0.4978 | 0.5192 | 0.4773 | 2275264 |
| 1708127400 | 0.4977 | -0.007 | -1.39 | 0.5041 | 0.5133 | 0.48714 | 1678469 |
| 1708041000 | 0.5047 | 0.0178 | 3.66 | 0.4867 | 0.5068 | 0.478 | 3142200 |
| 1707954600 | 0.4869 | 0.0187 | 3.99 | 0.4686 | 0.4893 | 0.4658 | 1960408 |
| 1707868200 | 0.4682 | -0.0154 | -3.18 | 0.4844 | 0.4855 | 0.4579 | 1967353 |
| 1707781800 | 0.4836 | 0.0138 | 2.94 | 0.4704 | 0.4915 | 0.4613 | 1636601 |
| 1707695400 | 0.4698 | 0.0088 | 1.91 | 0.4614 | 0.4731 | 0.45982 | 825574 |
| 1707609000 | 0.461 | -0.0069 | -1.47 | 0.4687 | 0.477 | 0.461 | 1319277 |
| 1707522600 | 0.4679 | 0.0184 | 4.09 | 0.449 | 0.4689 | 0.449 | 3320970 |
| 1707436200 | 0.4495 | 0.0027 | 0.60 | 0.44571 | 0.4538 | 0.441 | 1908907 |
| 1707349800 | 0.4468 | 0.0154 | 3.57 | 0.4315 | 0.4486 | 0.4239 | 953584 |
| 1707263400 | 0.4314 | -0.0027 | -0.62 | 0.434 | 0.43912 | 0.4289 | 943434 |
| 1707177000 | 0.4341 | 0.003 | 0.70 | 0.43061 | 0.4403 | 0.424 | 1149303 |
| 1707090600 | 0.4311 | -0.0076 | -1.73 | 0.4387 | 0.4396 | 0.4288 | 641331 |
| 1707004200 | 0.4387 | -0.0024 | -0.54 | 0.4405 | 0.4443 | 0.4348 | 733834 |
| 1706917800 | 0.4411 | 0.006 | 1.38 | 0.4345 | 0.44647 | 0.4332 | 1024465 |
| 1706831400 | 0.4351 | 0.0034 | 0.79 | 0.4326 | 0.4366 | 0.4229 | 802794 |
| 1706745000 | 0.4317 | -0.0129 | -2.90 | 0.4468 | 0.44742 | 0.4275 | 1379930 |
| 1706658600 | 0.4446 | -0.0145 | -3.16 | 0.4592 | 0.46144 | 0.4426 | 1073127 |
| 1706572200 | 0.4591 | 0.0133 | 2.98 | 0.4453 | 0.4606 | 0.4389 | 623634 |
| 1706485800 | 0.4458 | -0.0088 | -1.94 | 0.455 | 0.46282 | 0.4415 | 661149 |
| 1706399400 | 0.4546 | 0.0041 | 0.91 | 0.4507 | 0.4561 | 0.4423 | 558602 |
| 1706313000 | 0.4505 | 0.0173 | 3.99 | 0.4324 | 0.4517 | 0.4283 | 1038944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
