MindsyncAI Historical Data - MAIIUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MindsyncAI (Cryptocurrency:MAIIUSD)
MindsyncAI (Cryptocurrency:MAIIUSD) Historical

MindsyncAI (MAIIUSD)

0.002204

-0.00000749

( -0.34% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-0.00033861	-13.3151137414	0.00254305	0.00258327	0.00213878	0.06532168	CX
12	-0.00022977	-9.43920204091	0.00243421	0.00407727	0.00200811	0.16580929	CX
26	-0.0020948	-48.724890911	0.00429924	0.00432641	0.00189238	0.14611478	CX
52	-0.00989762	-81.7845887394	0.01210206	0.01246351	0.00189238	0.35165717	CX
156	-0.01883153	-89.5206163538	0.02103597	0.04204829	0.00189238	0.33146597	CX
260	-0.01883153	-89.5206163538	0.02103597	0.04204829	0.00189238	0.33146597	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00221145	1.4E-5	0.64	0.00223136	0.00225831	0.00219132	0
1715557800	0.00219723	1.5E-5	0.69	0.00218474	0.00221241	0.00217769	0
1715471400	0.00218213	-7.2E-7	-0.03	0.00218531	0.00220592	0.00216699	0
1715385000	0.00218285	-9.3E-5	-4.09	0.00227235	0.0022893	0.00216029	0
1715298600	0.00227613	4.7E-5	2.11	0.00223136	0.00229289	0.00221442	0
1715212200	0.00222961	-3.4E-5	-1.50	0.00225929	0.00227812	0.00220473	0
1715125800	0.00226363	-3.8E-5	-1.65	0.00230128	0.00234698	0.00225617	0
1715039400	0.00230147	-5.0E-5	-2.13	0.0025498	0.0025558	0.00228531	0
1714953000	0.00235171	1.4E-5	0.60	0.00233702	0.00237751	0.00230646	0
1714866600	0.00233765	9.0E-6	0.39	0.00232624	0.00237462	0.00232236	0
1714780200	0.00232899	8.7E-5	3.88	0.00224202	0.00234396	0.00222063	0
1714693800	0.00224208	7.0E-6	0.31	0.00223205	0.00225937	0.00217194	0
1714607400	0.0022346	-6.2E-5	-2.70	0.00228855	0.00229484	0.00213878	0
1714521000	0.00229646	-0.000147	-6.02	0.00243848	0.00246914	0.00221751	0
1714434600	0.00244365	-3.8E-5	-1.53	0.0025498	0.0025558	0.00237252	0
1714348200	0.00248174	9.0E-6	0.36	0.00247271	0.00254375	0.00246879	0
1714261800	0.00247263	6.4E-5	2.66	0.00241135	0.00249277	0.00236182	0
1714175400	0.00240887	-2.2E-5	-0.90	0.00242951	0.00243774	0.0023899	0
1714089000	0.0024311	-0.000108	-4.25	0.00254305	0.00258327	0.0024311	0
1714002600	0.00253926	-6.8E-5	-2.61	0.00261013	0.00266647	0.00251428	0
1713916200	0.00260746	1.5E-5	0.58	0.00259181	0.00264288	0.00255544	0
1713829800	0.00259289	4.3E-5	1.69	0.0025498	0.0026163	0.00251837	0
1713743400	0.0025497	-3.0E-6	-0.12	0.00255124	0.00258909	0.00252699	0
1713657000	0.00255281	6.7E-5	2.70	0.00247458	0.00256885	0.00244713	0
1713570600	0.00248537	1.0E-6	0.04	0.00247992	0.00252979	0.00232563	0
1713484200	0.00248421	6.8E-5	2.81	0.00242146	0.00250647	0.00239539	0
1713397800	0.00241589	-8.3E-5	-3.32	0.00249723	0.00252682	0.00237033	0
1713311400	0.00249902	-1.3E-5	-0.52	0.00250846	0.00253068	0.00242996	0
1713225000	0.00251237	-4.8E-5	-1.87	0.0025498	0.00265071	0.00246042	0
1713138600	0.00256062	0.00010763	4.39	0.00243649	0.00256884	0.00236096	0
1713052200	0.00245299	-0.000174	-6.62	0.00261506	0.00267238	0.00234013	0
1712965800	0.00262716	-0.000214	-7.53	0.00283802	0.00287761	0.00253649	0
1712879400	0.00284088	-2.7E-5	-0.94	0.00286415	0.00292896	0.00281644	0
1712793000	0.00286746	2.5E-5	0.88	0.00283941	0.00288129	0.00276815	0
1712706600	0.00284246	-0.00015	-5.01	0.00299546	0.00301671	0.00280481	0
1712620200	0.00299229	0.00019357	6.92	0.00298862	0.00301658	0.00277217	0
1712533800	0.00279872	7.5E-5	2.75	0.00271733	0.00280085	0.00271071	0
1712447400	0.00272368	-3.0E-6	-0.11	0.0027174	0.00274918	0.00268682	0
1712361000	0.0027268	-2.0E-6	-0.07	0.00273105	0.00274404	0.00264162	0
1712274600	0.00272873	8.0E-6	0.29	0.00271021	0.00282369	0.00266941	0
1712188200	0.0027209	3.3E-5	1.23	0.00269502	0.00276113	0.00263158	0
1712101800	0.00268773	-0.000194	-6.73	0.00287514	0.00287514	0.00263989	0
1712015400	0.00288211	-0.000105	-3.52	0.00298862	0.00298862	0.0028055	0
1711929000	0.00298685	7.5E-5	2.58	0.00291183	0.00301836	0.00291183	0
1711842600	0.00291162	-6.0E-6	-0.21	0.00291443	0.00295972	0.00289665	0
1711756200	0.0029181	-0.000183	-5.90	0.0030991	0.00311613	0.00288337	0
1711669800	0.00310087	6.1E-5	2.01	0.00304515	0.00314183	0.00301671	0
1711583400	0.00303975	-8.0E-5	-2.56	0.00312096	0.0031886	0.00301279	0
1711497000	0.00312022	5.0E-6	0.16	0.00311683	0.00319766	0.00308766	0
1711410600	0.00311543	0.00010879	3.62	0.00355587	0.00358136	0.0029868	0
1711324200	0.00300664	8.8E-5	3.02	0.00291128	0.00301961	0.00287331	0
1711237800	0.00291831	3.2E-5	1.11	0.00289627	0.0029768	0.00284688	0
1711151400	0.00288605	-0.000152	-5.00	0.00304141	0.00308017	0.00283314	0
1711065000	0.00303839	-2.2E-5	-0.72	0.00305118	0.00311832	0.00296804	0
1710978600	0.00306005	0.00029939	10.84	0.00274868	0.00307377	0.00266654	0
1710892200	0.00276066	-0.000306	-9.98	0.00306111	0.00307614	0.00274485	0
1710805800	0.0030664	-9.5E-5	-3.00	0.00355587	0.00358136	0.00301586	0
1710719400	0.00316147	9.9E-5	3.23	0.00308782	0.0031981	0.00297837	0
1710633000	0.0030624	-0.000193	-5.93	0.00325972	0.00328664	0.00302955	0
1710546600	0.00325493	-0.000163	-4.77	0.00355587	0.00358136	0.00314153	0
1710460200	0.00341833	-0.000107	-3.03	0.00352205	0.00352934	0.00327594	0
1710373800	0.00352582	2.9E-5	0.83	0.00349965	0.00358946	0.0034689	0
1710287400	0.00349663	-4.4E-5	-1.24	0.00354397	0.00357417	0.00339083	0
1710201000	0.00354073	0.0001605	4.75	0.00355587	0.00358136	0.00340567	0
1710114600	0.00338023	-2.8E-5	-0.82	0.00340248	0.00345228	0.00331035	0
1710028200	0.00340831	-0.000602	-15.01	0.00400894	0.00406894	0.00337717	0
1709941800	0.00400983	0.00041661	11.59	0.00360351	0.00407727	0.00356222	0
1709855400	0.00359322	4.7E-5	1.33	0.00355587	0.00366357	0.00348019	0
1709769000	0.00354593	0.0002467	7.48	0.00331063	0.00362705	0.00326052	0
1709682600	0.00329923	-7.8E-5	-2.31	0.00337943	0.00355377	0.0030171	0
1709596200	0.00337749	0.0001729	5.40	0.00292418	0.00338726	0.00291489	0
1709509800	0.00320459	5.6E-5	1.78	0.00314709	0.00321272	0.00310292	0
1709423400	0.00314835	-1.0E-5	-0.32	0.00315758	0.00318306	0.00312914	0
1709337000	0.00315836	7.1E-5	2.30	0.00307541	0.0031738	0.00307541	0
1709250600	0.00308705	-1.3E-5	-0.42	0.00312371	0.00323891	0.00304439	0
1709164200	0.00309964	0.00011759	3.94	0.00298522	0.00320713	0.00297407	0
1709077800	0.00298205	6.0E-5	2.05	0.00292418	0.00302549	0.00291489	0
1708991400	0.00292242	0.00024487	9.15	0.00201	0.00294206	0.00200811	0
1708905000	0.00267755	0.00010564	4.11	0.00257401	0.00267903	0.0025676	0
1708818600	0.00257191	5.7E-5	2.27	0.00251294	0.00258283	0.00250017	0
1708732200	0.00251498	7.9E-5	3.24	0.00243421	0.00254411	0.00239037	0
1708645800	0.00243552	-6.0E-6	-0.25	0.00242738	0.00248403	0.0023848	0
1708559400	0.00244181	-3.1E-5	-1.25	0.00246849	0.0024745	0.00236117	0
1708473000	0.00247232	5.6E-5	2.32	0.00241582	0.0024868	0.00236006	0
1708386600	0.00241619	6.0E-5	2.55	0.00201	0.00244628	0.00200811	0
1708300200	0.00235608	7.0E-5	3.06	0.00228486	0.00237445	0.00226898	0
1708213800	0.00228625	-1.8E-5	-0.78	0.00229827	0.00229936	0.0022338	0
1708127400	0.00230458	-1.3E-5	-0.56	0.00231831	0.00234458	0.00226508	0
1708041000	0.00231776	3.4E-5	1.49	0.00227755	0.00235046	0.00226757	0
1707954600	0.00228406	0.00011928	5.51	0.002163	0.00228536	0.00214893	0

Mccarthy & Stone

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions