ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,120.40
1.59%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,184.34
7.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MindsyncAI (Cryptocurrency:MAIIETH)

  6. MindsyncAI (Cryptocurrency:MAIIETH) Historical

MindsyncAI

MindsyncAI (MAIIETH)

COIN
0.00000075
0.00
( 0.00% )
Updated: 20:02:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4-6.0E-8-7.407407407418.1E-78.1E-77.5E-70.06532168CX
12-7.0E-8-8.536585365858.2E-71.03E-67.5E-70.16580929CX
26-1.17E-6-60.93751.92E-61.92E-67.5E-70.14611478CX
52-5.89E-6-88.70481927716.64E-66.64E-67.5E-70.35165717CX
156-1.124E-5-93.74478732281.199E-51.455E-57.5E-70.33064415CX
260-1.124E-5-93.74478732281.199E-51.455E-57.5E-70.33064415CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306007.5E-700.007.5E-77.5E-77.5E-70
17156442007.5E-700.000000
17155578007.5E-700.007.5E-77.5E-77.5E-70
17154714007.5E-700.007.5E-77.5E-77.5E-70
17153850007.5E-700.007.5E-77.5E-77.5E-70
17152986007.5E-700.007.5E-77.5E-77.5E-70
17152122007.5E-700.007.5E-77.5E-77.5E-70
17151258007.5E-700.007.5E-77.5E-77.5E-70
17150394007.5E-700.000000
17149530007.5E-700.007.5E-77.5E-77.5E-70
17148666007.5E-700.007.5E-77.5E-77.5E-70
17147802007.5E-700.007.5E-77.5E-77.5E-70
17146938007.5E-700.007.5E-77.5E-77.5E-70
17146074007.5E-7-1.0E-8-1.327.6E-77.6E-77.5E-70
17145210007.6E-700.007.6E-77.6E-77.6E-70
17144346007.6E-700.000000
17143482007.6E-700.007.6E-77.6E-77.6E-70
17142618007.6E-7-1.0E-8-1.307.7E-77.7E-77.6E-70
17141754007.7E-700.007.7E-77.7E-77.7E-70
17140890007.7E-7-4.0E-8-4.948.1E-78.1E-77.7E-70
17140026008.1E-700.008.1E-78.1E-78.1E-70
17139162008.1E-700.008.1E-78.1E-78.1E-70
17138298008.1E-700.000000
17137434008.1E-700.008.1E-78.1E-78.1E-70
17136570008.1E-700.008.1E-78.1E-78.1E-70
17135706008.1E-700.008.1E-78.1E-78.1E-70
17134842008.1E-700.008.1E-78.1E-78.1E-70
17133978008.1E-700.008.1E-78.1E-78.1E-70
17133114008.1E-700.008.1E-78.1E-78.1E-70
17132250008.1E-700.000000
17131386008.1E-700.008.1E-78.1E-78.1E-70
17130522008.1E-700.008.1E-78.1E-78.1E-70
17129658008.1E-700.008.1E-78.1E-78.1E-70
17128794008.1E-700.008.1E-78.1E-78.1E-70
17127930008.1E-700.008.1E-78.1E-78.1E-70
17127066008.1E-700.008.1E-78.1E-78.1E-70
17126202008.1E-700.000000
17125338008.1E-700.008.1E-78.1E-78.1E-70
17124474008.1E-7-1.0E-8-1.228.2E-78.2E-78.1E-70
17123610008.2E-700.008.2E-78.2E-78.2E-70
17122746008.2E-700.008.2E-78.2E-78.2E-70
17121882008.2E-700.008.2E-78.2E-78.2E-70
17121018008.2E-700.008.2E-78.2E-78.2E-70
17120154008.2E-700.000000
17119290008.2E-7-1.0E-8-1.208.3E-78.3E-78.2E-70
17118426008.3E-700.008.3E-78.3E-78.3E-70
17117562008.3E-7-4.0E-8-4.608.7E-78.7E-78.3E-70
17116698008.7E-700.008.7E-78.7E-78.7E-70
17115834008.7E-700.008.7E-78.7E-78.7E-70
17114970008.7E-700.008.7E-78.7E-78.7E-70
17114106008.7E-700.000000
17113242008.7E-700.008.7E-78.7E-78.7E-70
17112378008.7E-700.008.7E-78.7E-78.7E-70
17111514008.7E-700.008.7E-78.7E-78.7E-70
17110650008.7E-700.008.7E-78.7E-78.7E-70
17109786008.7E-700.008.7E-78.7E-78.7E-70
17108922008.7E-700.008.7E-78.7E-78.7E-70
17108058008.7E-700.000000
17107194008.7E-700.008.7E-78.7E-78.7E-70
17106330008.7E-700.008.7E-78.7E-78.7E-70
17105466008.7E-7-1.0E-8-1.148.7E-78.7E-78.7E-70
17104602008.8E-700.000000
17103738008.8E-700.008.8E-78.8E-78.8E-70
17102874008.8E-71.0E-81.158.7E-78.8E-78.7E-70
17102010008.7E-700.000000
17101146008.7E-700.000000
17100282008.7E-7-1.6E-7-15.531.03E-61.03E-68.7E-70
17099418001.03E-61.0E-710.759.3E-71.03E-69.3E-70
17098554009.3E-700.009.3E-79.3E-79.3E-70
17097690009.3E-700.009.3E-79.3E-79.3E-70
17096826009.3E-700.009.3E-79.3E-79.3E-70
17095962009.3E-71.0E-81.099.3E-79.3E-79.3E-70
17095098009.2E-700.009.2E-79.2E-79.2E-70
17094234009.2E-700.009.2E-79.2E-79.2E-70
17093370009.2E-700.009.2E-79.2E-79.2E-70
17092506009.2E-700.009.2E-79.2E-79.2E-70
17091642009.2E-700.009.2E-79.2E-79.2E-70
17090778009.2E-700.009.2E-79.2E-79.2E-70
17089914009.2E-76.0E-86.989.2E-79.2E-79.2E-70
17089050008.6E-700.008.6E-78.6E-78.6E-70
17088186008.6E-700.008.6E-78.6E-78.6E-70
17087322008.6E-74.0E-84.888.2E-78.6E-78.2E-70
17086458008.2E-700.008.2E-78.2E-78.2E-70
17085594008.2E-700.008.2E-78.2E-78.2E-70
17084730008.2E-700.008.2E-78.2E-78.2E-70
17083866008.2E-700.000000
17083002008.2E-700.008.2E-78.2E-78.2E-70
17082138008.2E-700.008.2E-78.2E-78.2E-70
17081274008.2E-700.008.2E-78.2E-78.2E-70
17080410008.2E-700.008.2E-78.2E-78.2E-70

Your Recent History

COIN
MAIIETH
MindsyncAI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved