We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65989504 | 30.3466116799 | 2.17452626 | 3.11132375 | 1.28017262 | 509.73745714 | CX |
| 4 | 1.33046598 | 88.4644618299 | 1.50395532 | 3.57908916 | 0.50683539 | 779.10892857 | CX |
| 12 | 1.98846281 | 235.054418568 | 0.84595849 | 3.57908916 | 0.50683539 | 942.00811429 | CX |
| 26 | 2.5815927 | 1021.08412577 | 0.2528286 | 3.57908916 | 0.22271005 | 1901.50306919 | CX |
| 52 | 2.29950469 | 429.880965932 | 0.53491661 | 3.57908916 | 0.20808732 | 1480.69616277 | CX |
| 156 | -4.36402658 | -60.6245492466 | 7.19844788 | 12.33981 | 0.20808732 | 3154.44650986 | CX |
| 260 | -9.2138002 | -76.4743593069 | 12.0482215 | 18.925665 | 0.20808732 | 3054.58741706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.99841106 | 0.21 | 7.64 | 2.78573644 | 3.11132375 | 2.64607335 | 1129 |
| 1714089000 | 2.78571916 | 0.4 | 16.71 | 2.34783205 | 2.92547292 | 2.32255232 | 1066 |
| 1714002600 | 2.386956 | 0.04 | 1.92 | 2.42597775 | 2.50199522 | 2.3150865 | 159 |
| 1713916200 | 2.34201129 | 0.15 | 7.04 | 2.20375344 | 2.38738501 | 2.1927101 | 220 |
| 1713829800 | 2.1880502 | -0.05 | -2.10 | 2.31062624 | 2.32774237 | 1.28017262 | 436 |
| 1713743400 | 2.23499303 | 0.05 | 2.23 | 2.1817904 | 2.2377788 | 2.15466277 | 374 |
| 1713657000 | 2.18627017 | 0.04 | 1.68 | 2.17452626 | 2.2131487 | 2.08978095 | 179 |
| 1713570600 | 2.15013533 | 0.07 | 3.49 | 2.07328213 | 2.21866565 | 2.05974902 | 217 |
| 1713484200 | 2.07755242 | -0.13 | -5.74 | 2.20251066 | 2.23061546 | 2.06818231 | 182 |
| 1713397800 | 2.20398887 | -0.07 | -2.92 | 2.27476029 | 2.29723698 | 2.16442673 | 93 |
| 1713311400 | 2.2703607 | 0 | 0.19 | 2.26550242 | 2.32618022 | 2.20253389 | 142 |
| 1713225000 | 2.266035 | -0.02 | -0.68 | 2.31062624 | 2.39885735 | 1.27585013 | 155 |
| 1713138600 | 2.28165823 | 0.37 | 19.33 | 1.90708266 | 2.31847282 | 1.85256475 | 808 |
| 1713052200 | 1.91200426 | -0.22 | -10.49 | 2.13498676 | 2.35309988 | 1.82389077 | 1333 |
| 1712965800 | 2.13604478 | -0.1 | -4.44 | 2.23818773 | 2.31780097 | 2.1062932 | 247 |
| 1712879400 | 2.23524703 | 0.04 | 1.80 | 2.19580697 | 2.27860263 | 2.1871046 | 59 |
| 1712793000 | 2.19573757 | 0.04 | 1.99 | 2.15085755 | 2.29535111 | 2.10219816 | 163 |
| 1712706600 | 2.15280753 | -0.05 | -2.34 | 2.20117796 | 2.28716718 | 2.1314027 | 116 |
| 1712620200 | 2.20435156 | -0.16 | -6.87 | 2.31062624 | 2.4193866 | 2.20418249 | 553 |
| 1712533800 | 2.36702858 | -0.14 | -5.44 | 2.50125113 | 2.57038056 | 2.35027846 | 194 |
| 1712447400 | 2.50308828 | 0.13 | 5.34 | 2.36869535 | 2.59065789 | 2.32986039 | 329 |
| 1712361000 | 2.37630537 | 0.07 | 2.95 | 2.31062624 | 2.44425843 | 2.29181707 | 1238 |
| 1712274600 | 2.30830968 | 0.22 | 10.30 | 2.09048612 | 2.4093896 | 2.07845069 | 547 |
| 1712188200 | 2.09268257 | -0.05 | -2.16 | 2.10967028 | 2.12828962 | 2.03573984 | 112 |
| 1712101800 | 2.13891698 | -0.17 | -7.46 | 2.32457722 | 2.32581488 | 2.06860366 | 1352 |
| 1712015400 | 2.31140942 | -0.21 | -8.38 | 0.5245755 | 2.49688711 | 0.50683539 | 1694 |
| 1711929000 | 2.5229403 | -0.47 | -15.58 | 2.96778796 | 3.30436964 | 2.50578951 | 5549 |
| 1711842600 | 2.98857401 | 1.48 | 98.59 | 1.50395532 | 3.57908916 | 1.42205395 | 3153 |
| 1711756200 | 1.50491535 | 0.03 | 1.76 | 1.47906729 | 1.50632384 | 1.42558854 | 547 |
| 1711669800 | 1.47890678 | -0.14 | -8.91 | 1.62983174 | 1.63891276 | 1.45338912 | 936 |
| 1711583400 | 1.62350798 | 0 | 0.01 | 1.62335611 | 1.64940306 | 1.56975208 | 199 |
| 1711497000 | 1.6232935 | -0.09 | -5.40 | 1.69009121 | 1.75213689 | 1.61873713 | 624 |
| 1711410600 | 1.71602845 | 0.02 | 0.93 | 0.5245755 | 1.748312 | 0.50683539 | 226 |
| 1711324200 | 1.7002345 | 0.02 | 1.30 | 1.67123221 | 1.7487794 | 1.67123221 | 222 |
| 1711237800 | 1.67835962 | 0.02 | 1.29 | 1.6646464 | 1.75459106 | 1.66413079 | 301 |
| 1711151400 | 1.65694675 | -0.05 | -2.74 | 1.70436724 | 1.74173487 | 1.63771043 | 1105 |
| 1711065000 | 1.70360121 | -0.03 | -1.65 | 1.73490717 | 1.78150154 | 1.69825176 | 387 |
| 1710978600 | 1.73222547 | -0.1 | -5.28 | 1.78537499 | 1.79163573 | 1.64113771 | 1110 |
| 1710892200 | 1.82872645 | -0.12 | -6.08 | 1.94534335 | 1.98545927 | 1.8095112 | 597 |
| 1710805800 | 1.94718839 | 0.06 | 3.31 | 0.5245755 | 2.1932496 | 0.50683539 | 1574 |
| 1710719400 | 1.88481919 | 0.06 | 3.02 | 1.84121574 | 1.89316749 | 1.78010288 | 308 |
| 1710633000 | 1.82953796 | -0.23 | -11.23 | 2.05898784 | 2.09115239 | 1.80631921 | 911 |
| 1710546600 | 2.06103704 | -0 | -0.14 | 0.5245755 | 2.09066768 | 0.50683539 | 415 |
| 1710460200 | 2.06399555 | -0.02 | -0.96 | 2.08196889 | 2.25770606 | 1.98190617 | 712 |
| 1710373800 | 2.08392342 | 0.28 | 15.70 | 1.79931603 | 2.14239637 | 1.78514648 | 1594 |
| 1710287400 | 1.80112489 | -0.1 | -5.09 | 1.90216485 | 1.90327182 | 1.69095689 | 619 |
| 1710201000 | 1.89774356 | 0.28 | 17.46 | 0.5245755 | 1.92355765 | 0.50683539 | 2900 |
| 1710114600 | 1.61560503 | -0.16 | -8.92 | 1.64367936 | 1.67511919 | 1.59615541 | 1861 |
| 1710028200 | 1.77387121 | 0.22 | 14.19 | 1.55343921 | 1.91503454 | 1.52783475 | 4891 |
| 1709941800 | 1.55339646 | 0.17 | 11.97 | 1.38528247 | 1.76421984 | 1.3796299 | 6870 |
| 1709855400 | 1.38732028 | 0.12 | 9.67 | 1.26288284 | 1.39227882 | 1.25312676 | 769 |
| 1709769000 | 1.26494537 | 0.07 | 5.67 | 1.18539567 | 1.29781717 | 1.18326969 | 1210 |
| 1709682600 | 1.19702327 | -0.13 | -9.93 | 1.33875154 | 1.39174493 | 1.16859798 | 1377 |
| 1709596200 | 1.32898172 | 0.11 | 8.70 | 0.5245755 | 1.34223544 | 0.50683539 | 1091 |
| 1709509800 | 1.22262405 | -0.01 | -1.20 | 1.23689461 | 1.27492955 | 1.18990375 | 206 |
| 1709423400 | 1.23749111 | 0.1 | 8.72 | 1.13708576 | 1.2391705 | 1.12636633 | 904 |
| 1709337000 | 1.13827732 | 0.12 | 12.34 | 1.00916178 | 1.14599544 | 0.98583246 | 1094 |
| 1709250600 | 1.01328543 | 0.06 | 6.26 | 0.95962097 | 1.02031321 | 0.94773124 | 854 |
| 1709164200 | 0.95357466 | 0.09348239 | 10.87 | 0.86073918 | 0.95947992 | 0.84782808 | 1488 |
| 1709077800 | 0.86009227 | -0.025383 | -2.87 | 0.88711308 | 0.91137104 | 0.85577953 | 3061 |
| 1708991400 | 0.88547479 | 0.04015855 | 4.75 | 0.5245755 | 1.00143487 | 0.50683539 | 328 |
| 1708905000 | 0.84531624 | 0.02968039 | 3.64 | 0.81577016 | 0.85478035 | 0.80099045 | 140 |
| 1708818600 | 0.81563585 | 0.00629272 | 0.78 | 0.80743536 | 0.82172408 | 0.80480735 | 607 |
| 1708732200 | 0.80934313 | -0.023819 | -2.86 | 0.83311151 | 0.85178086 | 0.80407819 | 375 |
| 1708645800 | 0.83316185 | -0.059424 | -6.66 | 0.87727584 | 0.88539345 | 0.82947071 | 328 |
| 1708559400 | 0.89258621 | -0.007198 | -0.80 | 0.89885789 | 0.91425223 | 0.86626979 | 6485 |
| 1708473000 | 0.89978377 | 0.00891966 | 1.00 | 0.89210224 | 0.90758239 | 0.87376452 | 539 |
| 1708386600 | 0.89086411 | -0.013782 | -1.52 | 0.5245755 | 1.01534806 | 0.50683539 | 123 |
| 1708300200 | 0.904646 | 0.02087676 | 2.36 | 0.88208823 | 0.916398 | 0.86439662 | 176 |
| 1708213800 | 0.88376924 | -0.049519 | -5.31 | 0.93215745 | 0.93295946 | 0.88143282 | 104 |
| 1708127400 | 0.93328809 | 0.00206401 | 0.22 | 0.93089346 | 0.94586017 | 0.89671517 | 177 |
| 1708041000 | 0.93122408 | -0.027516 | -2.87 | 0.95794554 | 0.96118471 | 0.90087542 | 244 |
| 1707954600 | 0.95873962 | 0.02730525 | 2.93 | 0.93261225 | 0.96388585 | 0.90931353 | 233 |
| 1707868200 | 0.93143437 | 0.03440383 | 3.84 | 0.89594685 | 0.94932849 | 0.89227712 | 452 |
| 1707781800 | 0.89703054 | -0.022437 | -2.44 | 0.5245755 | 0.93250983 | 0.50683539 | 273 |
| 1707695400 | 0.91946748 | -0.037939 | -3.96 | 0.9616326 | 0.97896335 | 0.91775448 | 248 |
| 1707609000 | 0.95740685 | -0.05997 | -5.89 | 1.01876317 | 1.01876317 | 0.907256 | 551 |
| 1707522600 | 1.01737665 | 0.1 | 10.48 | 0.92110417 | 1.02053062 | 0.90601887 | 487 |
| 1707436200 | 0.92090706 | -0.002909 | -0.31 | 0.92655635 | 0.94278092 | 0.91728638 | 157 |
| 1707349800 | 0.92381576 | 0.04836263 | 5.52 | 0.86691354 | 0.94441363 | 0.86598566 | 574 |
| 1707263400 | 0.87545313 | -0.102083 | -10.44 | 0.98105971 | 0.98143254 | 0.86855267 | 486 |
| 1707177000 | 0.9775357 | 0.00239055 | 0.25 | 0.5245755 | 1.20727817 | 0.50683539 | 765 |
| 1707090600 | 0.97514515 | 0.10636333 | 12.24 | 0.86897269 | 1.06165543 | 0.86322196 | 1971 |
| 1707004200 | 0.86878182 | 0.01107698 | 1.29 | 0.84595849 | 0.93386331 | 0.80672064 | 498 |
| 1706917800 | 0.85770484 | 0.02618634 | 3.15 | 0.84425608 | 0.8633872 | 0.8232056 | 1506 |
| 1706831400 | 0.8315185 | 0.02994973 | 3.74 | 0.80102385 | 0.85406708 | 0.77304505 | 576 |
| 1706745000 | 0.80156877 | -0.018054 | -2.20 | 0.82318632 | 0.82823564 | 0.77082951 | 258 |
| 1706658600 | 0.81962322 | 0.01191628 | 1.48 | 0.80187636 | 0.83104344 | 0.76887948 | 701 |
| 1706572200 | 0.80770694 | -0.004633 | -0.57 | 0.5245755 | 0.82134607 | 0.50683539 | 1854 |
| 1706485800 | 0.81234011 | 0.1635047 | 25.20 | 0.66059871 | 0.87732341 | 0.62993544 | 2725 |
| 1706399400 | 0.64883541 | -0.007776 | -1.18 | 0.65520918 | 0.69477403 | 0.63370215 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
