We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.17E-6 | -0.178063220053 | 0.00065707 | 0.0007347 | 0.00060747 | 38.76801151 | CX |
| 4 | -7.096E-5 | -9.76254024159 | 0.00072686 | 0.0010255 | 0.00060747 | 337.34398213 | CX |
| 12 | 0.00035947 | 121.266403535 | 0.00029643 | 0.0010255 | 0.00025576 | 3822.70902185 | CX |
| 26 | 0.00050194 | 326.019745388 | 0.00015396 | 0.0010255 | 0.0001303 | 11318.8835466 | CX |
| 52 | 0.00035987 | 121.565381887 | 0.00029603 | 0.0010255 | 0.00011932 | 20290.2619482 | CX |
| 156 | -0.0010051 | -60.5117399157 | 0.001661 | 0.99578646 | 0.00011932 | 9496.77735397 | CX |
| 260 | -0.0082941 | -92.6715083799 | 0.00895 | 0.99578646 | 0.00011932 | 8816.39530583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00061901 | 5.0E-8 | 0.01 | 0.00061896 | 0.00065446 | 0.00061816 | 39 |
| 1715644200 | 0.00061896 | -3.9E-5 | -5.92 | 0.00065873 | 0.00065873 | 0.00061772 | 16 |
| 1715557800 | 0.00065841 | 4.0E-6 | 0.61 | 0.00065479 | 0.00066753 | 0.00063488 | 48 |
| 1715471400 | 0.00065479 | 2.0E-5 | 3.15 | 0.00063488 | 0.00068958 | 0.00063488 | 0 |
| 1715385000 | 0.00063488 | 6.0E-6 | 0.95 | 0.00062902 | 0.0007347 | 0.00062358 | 46 |
| 1715298600 | 0.00062902 | -2.2E-5 | -3.38 | 0.00065135 | 0.00065956 | 0.00060747 | 114 |
| 1715212200 | 0.00065135 | -6.0E-6 | -0.91 | 0.00065707 | 0.00067059 | 0.00065135 | 5 |
| 1715125800 | 0.00065707 | -0.000144 | -17.98 | 0.00080086 | 0.00080086 | 0.0006403 | 83 |
| 1715039400 | 0.00080086 | 1.2E-5 | 1.52 | 0.00080086 | 0.00080086 | 0.00071286 | 0 |
| 1714953000 | 0.00078899 | -1.1E-5 | -1.37 | 0.0008003 | 0.00083448 | 0.00073398 | 36 |
| 1714866600 | 0.0008003 | -6.5E-5 | -7.51 | 0.00086542 | 0.00086542 | 0.00079361 | 10 |
| 1714780200 | 0.00086542 | 7.1E-5 | 8.94 | 0.0007944 | 0.00095162 | 0.0007944 | 36 |
| 1714693800 | 0.0007944 | -3.3E-5 | -3.99 | 0.00082736 | 0.00088923 | 0.00070835 | 21 |
| 1714607400 | 0.00082736 | -9.5E-5 | -10.30 | 0.00092205 | 0.00092205 | 0.00071374 | 218 |
| 1714521000 | 0.00092205 | -5.0E-6 | -0.54 | 0.00092725 | 0.00092725 | 0.00077127 | 442 |
| 1714434600 | 0.00092725 | 7.3E-5 | 8.55 | 0.00082595 | 0.00092725 | 0.00079702 | 35 |
| 1714348200 | 0.00085382 | 6.0E-6 | 0.71 | 0.00084791 | 0.00090647 | 0.00069463 | 12 |
| 1714261800 | 0.00084791 | -0.000108 | -11.30 | 0.00095573 | 0.0010255 | 0.00084791 | 25 |
| 1714175400 | 0.00095573 | 8.1E-5 | 9.25 | 0.00088423 | 0.00102293 | 0.00078908 | 100 |
| 1714089000 | 0.00087523 | 0.00013494 | 18.23 | 0.00073206 | 0.00100835 | 0.00072664 | 846 |
| 1714002600 | 0.00074029 | 2.1E-5 | 2.92 | 0.00071917 | 0.00075525 | 0.0007119 | 21 |
| 1713916200 | 0.00071917 | 3.4E-5 | 4.97 | 0.00068476 | 0.00071917 | 0.00067248 | 3465 |
| 1713829800 | 0.00068476 | -5.0E-6 | -0.73 | 0.00073269 | 0.00074518 | 0.00067538 | 1016 |
| 1713743400 | 0.00068937 | 2.9E-5 | 4.39 | 0.00066081 | 0.00069578 | 0.00065564 | 210 |
| 1713657000 | 0.00066081 | -5.2E-5 | -7.30 | 0.00071254 | 0.00071254 | 0.0006477 | 198 |
| 1713570600 | 0.00071254 | 3.9E-5 | 5.79 | 0.00067314 | 0.00071254 | 0.00066477 | 321 |
| 1713484200 | 0.00067314 | -7.5E-5 | -10.03 | 0.00074773 | 0.00074773 | 0.00066395 | 1845 |
| 1713397800 | 0.00074773 | 2.1E-5 | 2.89 | 0.00072686 | 0.00074773 | 0.00071861 | 224 |
| 1713311400 | 0.00072686 | -4.0E-6 | -0.55 | 0.00073109 | 0.00074802 | 0.00068169 | 248 |
| 1713225000 | 0.00073109 | 4.2E-5 | 6.10 | 0.00073844 | 0.00075181 | 0.00065027 | 55 |
| 1713138600 | 0.00068906 | 4.5E-5 | 6.99 | 0.00064403 | 0.00077624 | 0.00061216 | 41 |
| 1713052200 | 0.00064403 | 6.7E-5 | 11.61 | 0.00057721 | 0.00073824 | 0.00057721 | 64 |
| 1712965800 | 0.00057721 | -5.1E-5 | -8.11 | 0.00062852 | 0.00069606 | 0.00057262 | 95 |
| 1712879400 | 0.00062852 | 1.1E-5 | 1.78 | 0.00061728 | 0.00062852 | 0.00061309 | 4 |
| 1712793000 | 0.00061728 | 1.0E-6 | 0.16 | 0.00061594 | 0.00062236 | 0.00057378 | 0 |
| 1712706600 | 0.00061594 | -3.1E-5 | -4.79 | 0.00064689 | 0.00064689 | 0.00060796 | 155 |
| 1712620200 | 0.00064689 | -6.4E-5 | -9.01 | 0.0006895 | 0.00071495 | 0.00052649 | 469 |
| 1712533800 | 0.00071058 | -1.4E-5 | -1.93 | 0.00072498 | 0.00074019 | 0.00070827 | 317 |
| 1712447400 | 0.00072498 | 4.5E-5 | 6.62 | 0.00067988 | 0.00074256 | 0.00067988 | 213 |
| 1712361000 | 0.00067988 | -5.2E-5 | -7.11 | 0.00073144 | 0.00084731 | 0.00066909 | 53 |
| 1712274600 | 0.00073144 | 8.0E-5 | 12.27 | 0.00065183 | 0.00074328 | 0.0006081 | 49 |
| 1712188200 | 0.00065183 | 1.8E-5 | 2.84 | 0.00063361 | 0.00067101 | 0.00061642 | 269 |
| 1712101800 | 0.00063393 | -2.0E-5 | -3.06 | 0.00065383 | 0.00068781 | 0.00060774 | 71 |
| 1712015400 | 0.00065383 | -3.7E-5 | -5.36 | 0.00068795 | 0.0007325 | 0.00065289 | 49 |
| 1711929000 | 0.00069046 | -0.000145 | -17.35 | 0.00076597 | 0.00092885 | 0.00067847 | 329 |
| 1711842600 | 0.00083589 | 0.00041505 | 98.62 | 0.00042084 | 0.00102464 | 0.0004024 | 139 |
| 1711756200 | 0.00042084 | 8.0E-6 | 1.94 | 0.00041329 | 0.00042866 | 0.00039485 | 2255 |
| 1711669800 | 0.00041329 | -5.5E-5 | -11.73 | 0.00046876 | 0.00050018 | 0.00040349 | 4366 |
| 1711583400 | 0.00046876 | 2.1E-5 | 4.69 | 0.00044741 | 0.00051429 | 0.00043103 | 3903 |
| 1711497000 | 0.00044741 | -2.7E-5 | -5.70 | 0.00047398 | 0.00048967 | 0.0004461 | 4095 |
| 1711410600 | 0.00047398 | -1.6E-5 | -3.26 | 0.00049098 | 0.00050291 | 0.00046465 | 6465 |
| 1711324200 | 0.00049037 | -1.1E-5 | -2.19 | 0.00050174 | 0.00052141 | 0.0004789 | 4766 |
| 1711237800 | 0.00050174 | 5.0E-6 | 1.01 | 0.00049668 | 0.00052448 | 0.00049049 | 4744 |
| 1711151400 | 0.00049668 | 1.2E-5 | 2.47 | 0.00049065 | 0.00051325 | 0.00047734 | 4747 |
| 1711065000 | 0.00048506 | -1.5E-5 | -3.00 | 0.00050004 | 0.00051262 | 0.00048415 | 4846 |
| 1710978600 | 0.00050004 | -8.2E-5 | -14.09 | 0.00052851 | 0.00054504 | 0.0004923 | 3558 |
| 1710892200 | 0.00058196 | 3.4E-5 | 6.20 | 0.00054828 | 0.00059229 | 0.00054828 | 3047 |
| 1710805800 | 0.00054828 | 2.5E-5 | 4.78 | 0.00051837 | 0.0006096 | 0.00051129 | 4346 |
| 1710719400 | 0.00052302 | 7.0E-6 | 1.36 | 0.00051597 | 0.00056563 | 0.00049377 | 5829 |
| 1710633000 | 0.00051597 | -3.2E-5 | -5.84 | 0.00054798 | 0.0005853 | 0.00050098 | 5980 |
| 1710546600 | 0.00054798 | 1.4E-5 | 2.62 | 0.00053296 | 0.00057772 | 0.00052154 | 5535 |
| 1710460200 | 0.00053351 | 1.2E-5 | 2.30 | 0.00051764 | 0.0005853 | 0.00050309 | 3973 |
| 1710373800 | 0.00052106 | 6.7E-5 | 14.76 | 0.00044787 | 0.00054391 | 0.00043529 | 4980 |
| 1710287400 | 0.00045386 | -2.3E-5 | -4.82 | 0.00047388 | 0.00047892 | 0.00042693 | 4325 |
| 1710201000 | 0.00047679 | 6.2E-5 | 14.93 | 0.00041498 | 0.00047748 | 0.00038795 | 26392 |
| 1710114600 | 0.00041528 | -4.0E-5 | -8.79 | 0.00045488 | 0.00045488 | 0.0004074 | 6824 |
| 1710028200 | 0.00045488 | 5.7E-5 | 14.34 | 0.00039739 | 0.0004858 | 0.00037784 | 5943 |
| 1709941800 | 0.00039739 | 3.8E-5 | 10.57 | 0.00035937 | 0.00045851 | 0.00030793 | 7542 |
| 1709855400 | 0.00035937 | 2.8E-5 | 8.44 | 0.00033172 | 0.00036426 | 0.00032834 | 6798 |
| 1709769000 | 0.00033172 | -7.0E-6 | -2.07 | 0.00033874 | 0.00035914 | 0.00031578 | 7760 |
| 1709682600 | 0.00033874 | -2.4E-5 | -6.61 | 0.00036313 | 0.00036904 | 0.00032647 | 7823 |
| 1709596200 | 0.00036313 | 6.0E-6 | 1.68 | 0.00035248 | 0.00039375 | 0.0003514 | 26296 |
| 1709509800 | 0.00035683 | -6.0E-6 | -1.66 | 0.00036238 | 0.00037079 | 0.00034232 | 7139 |
| 1709423400 | 0.00036238 | 3.1E-5 | 9.35 | 0.00033162 | 0.00036484 | 0.00030822 | 6960 |
| 1709337000 | 0.00033162 | 3.3E-5 | 11.07 | 0.00029821 | 0.00033603 | 0.00027864 | 7756 |
| 1709250600 | 0.00029821 | 8.0E-6 | 2.76 | 0.00029014 | 0.00030355 | 0.0002765 | 9640 |
| 1709164200 | 0.00029014 | 2.6E-5 | 9.83 | 0.00026452 | 0.000293 | 0.00025576 | 9396 |
| 1709077800 | 0.00026452 | -1.6E-5 | -5.70 | 0.00028088 | 0.00028088 | 0.00026349 | 8084 |
| 1708991400 | 0.00028088 | 1.2E-5 | 4.47 | 0.00026897 | 0.00028088 | 0.00026372 | 26968 |
| 1708905000 | 0.00026861 | -3.0E-6 | -1.11 | 0.0002713 | 0.00028691 | 0.0002654 | 12764 |
| 1708818600 | 0.0002713 | -6.0E-6 | -2.16 | 0.00027771 | 0.00029465 | 0.00026527 | 14249 |
| 1708732200 | 0.00027771 | -6.0E-6 | -2.11 | 0.00028409 | 0.00028576 | 0.00027561 | 14421 |
| 1708645800 | 0.00028409 | -6.0E-6 | -2.07 | 0.00028999 | 0.00030031 | 0.00027706 | 8089 |
| 1708559400 | 0.00028999 | -6.0E-6 | -2.02 | 0.00029643 | 0.00031598 | 0.00028999 | 6409 |
| 1708473000 | 0.00029643 | -7.0E-6 | -2.31 | 0.00030305 | 0.00031173 | 0.00029376 | 11387 |
| 1708386600 | 0.00030305 | -7.0E-6 | -2.26 | 0.00030849 | 0.00031198 | 0.00029662 | 25925 |
| 1708300200 | 0.00031015 | -6.0E-6 | -1.90 | 0.00031557 | 0.00033974 | 0.00030152 | 8087 |
| 1708213800 | 0.00031575 | -1.4E-5 | -4.25 | 0.00032973 | 0.00033467 | 0.00031331 | 9089 |
| 1708127400 | 0.00032973 | -1.0E-6 | -0.30 | 0.00032997 | 0.0003355 | 0.00032311 | 9709 |
| 1708041000 | 0.00033108 | -6.0E-6 | -1.78 | 0.00033679 | 0.00033679 | 0.00031736 | 11228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
